BWVCBOE S&P 500 Buywrite Index ETN Ipath01/23/2017
LAST:

 70.33
CHANGE:
 0.13
OPEN:
70.34
HIGH:
70.45
ASK:
70.94
VOLUME:
900
CHANGE(%):
0.18
PREV:
70.46
LOW:
70.33
BID:
70.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1770.3470.4570.3370.339000
01/20/1770.4670.4670.4670.461000
01/19/1770.4470.4670.4170.468000
01/18/1770.4170.5270.4170.524000
01/17/1770.4270.4270.4270.421000
01/16/1770.3170.3170.3170.3100
01/13/1770.3170.3170.3170.311000
01/12/1770.3170.3170.3170.311000
01/11/1770.3170.3170.3170.311000
01/10/1770.3170.3170.3170.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.24 - 71.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22