BWVCBOE S&P 500 Buywrite Index ETN Ipath09/23/2016
LAST:

 67.51
CHANGE:
 0.63
OPEN:
67.43
HIGH:
67.51
ASK:
101.73
VOLUME:
700
CHANGE(%):
0.92
PREV:
68.14
LOW:
67.42
BID:
33.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1667.4367.5167.4267.517000
09/22/1668.1468.1468.1468.142000
09/21/1666.9366.9366.9366.9300
09/20/1666.9366.9366.9366.9300
09/19/1667.0967.0966.9366.939000
09/16/1667.8367.8367.8367.8300
09/15/1667.8367.8367.8367.8300
09/14/1667.8367.8367.8367.8300
09/13/1667.8367.8367.8367.831000
09/12/1667.8367.8367.8367.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.24 - 71.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09