BWVIpath CBOE S&P 500 Buywrite Index ETN04/12/2018
LAST:

 77.50
CHANGE:
 0.25
OPEN:
77.11
HIGH:
77.50
ASK:
74.60
VOLUME:
1,900
CHANGE(%):
0.32
PREV:
77.25
LOW:
76.89
BID:
70.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1877.1177.5076.8977.501,9000
04/11/1877.2577.2577.2577.251000
04/10/1877.2577.2577.2577.252000
04/09/1876.0376.0376.0376.031000
04/06/1877.0077.0076.5076.505000
04/05/1875.5977.5075.5977.507,6000
04/04/1875.3675.3675.3675.361000
04/03/1874.6574.6574.6574.651000
04/02/1875.0075.0075.0075.001000
03/30/1877.2077.2077.2077.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.68 - 80.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23