BWVCBOE S&P 500 Buywrite Index ETN Ipath01/17/2018
LAST:

 78.70
CHANGE:
 0.11
OPEN:
78.65
HIGH:
78.70
ASK:
74.60
VOLUME:
300
CHANGE(%):
0.14
PREV:
78.81
LOW:
78.65
BID:
70.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1878.6578.7078.6578.703000
01/16/1878.8178.8178.8178.811000
01/15/1878.8178.8178.8178.8100
01/12/1878.8178.8178.8178.812000
01/11/1878.8078.8078.8078.802000
01/10/1878.5078.5078.5078.5000
01/09/1878.5078.5078.5078.501000
01/08/1878.5078.5078.5078.501000
01/05/1878.5078.5078.5078.5000
01/04/1878.5078.5078.5078.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.33 - 78.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23