BWVCBOE S&P 500 Buywrite Index ETN Ipath12/07/2016
LAST:

 70.66
CHANGE:
 1.28
OPEN:
70.66
HIGH:
70.66
ASK:
69.77
VOLUME:
200
CHANGE(%):
1.84
PREV:
69.38
LOW:
70.66
BID:
69.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1670.6670.6670.6670.662000
12/06/1669.3869.3869.3869.381000
12/05/1669.7169.7169.7169.711000
11/30/1669.7169.7169.7169.715000
11/29/1668.6268.6268.6268.621000
11/23/1668.6268.6268.6268.621000
11/22/1668.6268.6268.6268.6200
11/21/1668.6268.6268.6268.6200
11/18/1668.6268.6268.6268.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.24 - 71.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27