BWVIpath CBOE S&P 500 Buywrite Index ETN04/12/2018
LAST:

 77.50
CHANGE:
 0.25
OPEN:
77.11
HIGH:
77.50
ASK:
74.60
VOLUME:
1,900
CHANGE(%):
0.32
PREV:
77.25
LOW:
76.89
BID:
70.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1877.1177.5076.8977.501,9000
04/11/1877.2577.2577.2577.251000
04/10/1877.2577.2577.2577.252000
04/09/1876.0376.0376.0376.031000
04/06/1877.0077.0076.5076.505000
04/05/1875.5977.5075.5977.507,6000
04/04/1875.3675.3675.3675.361000
04/03/1874.6574.6574.6574.651000
04/02/1875.0075.0075.0075.001000
03/30/1877.2077.2077.2077.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.07 - 80.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83