BWVCBOE S&P 500 Buywrite Index ETN Ipath03/28/2017
LAST:

 72.28
CHANGE:
 0.78
OPEN:
71.50
HIGH:
72.28
ASK:
70.94
VOLUME:
700
CHANGE(%):
1.09
PREV:
71.50
LOW:
71.50
BID:
70.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1771.5072.2871.5072.287000
03/27/1771.5071.5071.5071.501000
03/24/1771.8771.8771.8771.8700
03/23/1771.8771.8771.8771.872000
03/22/1772.8972.8972.8972.891000
03/21/1772.8972.8972.8972.891000
03/20/1772.8972.8972.8972.891000
03/17/1772.8972.8972.8972.8900
03/16/1772.8972.8972.8972.891000
03/15/1772.1072.1072.1072.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.55 - 72.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19