BWVCBOE S&P 500 Buywrite Index ETN Ipath02/15/2018
LAST:

 76.38
CHANGE:
 0.00
OPEN:
76.38
HIGH:
76.38
ASK:
74.60
VOLUME:
100
CHANGE(%):
0.00
PREV:
76.38
LOW:
76.38
BID:
70.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1876.3876.3876.3876.381000
02/08/1876.3876.3876.3876.381000
02/07/1876.3876.3876.3876.385000
02/05/1878.9678.9678.9678.961000
02/02/1878.9678.9678.9678.961000
02/01/1878.9678.9678.9678.961000
01/31/1878.9678.9678.9678.961000
01/30/1878.9678.9678.9678.961000
01/29/1878.9678.9678.9678.961000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.35 - 78.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23