BVXBovie Medical Corp12/09/2016
LAST:

 4.060
CHANGE:
 0.04
OPEN:
4.240
HIGH:
4.270
ASK:
4.130
VOLUME:
59,600
CHANGE(%):
0.98
PREV:
4.100
LOW:
4.020
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.2404.2704.0204.06059,6000
12/08/164.0404.1404.0004.10038,5000
12/07/164.0504.1403.9004.07074,2000
12/06/164.0004.1304.0004.06040,7000
12/05/164.0504.2004.0104.02054,9000
12/02/164.0804.1404.0004.070118,5000
12/01/164.2704.2704.0104.05054,4000
11/30/164.2604.3204.1304.29037,6000
11/29/164.0104.2803.8504.22098,2000
11/28/164.2804.3503.9704.020101,8000
COMPANY PROFILE
AMEX, BVX - Bovie Medical Corp

Bovie Medical Corporation (?the Company? or ?Bovie?) was incorporated in 1982,  under the laws of the State of Delaware and has its principal executive office  at 734 Walt Whitman Road, Melville, New York 11747.  Bovie is actively engaged in the business of manufacturing and marketing medical  products and developing related technologies. Aaron Medical Industries, Inc.  (?Aaron?), a 100% owned subsidiary based in St. Petersburg, Florida is engaged  in marketing our medical products. Bovie Canada ULC, a 100% owned subsidiary  located in Windsor, Ontario, functions mainly as a product development and  manufacturing company focused on endoscopic devices. Over the past several  years, we changed our focus to the manufacture and marketing of generators and  electrosurgical disposables, evidenced by the development of a broad range of  electrosurgical generators designed for doctor?s offices, surgi-centers and  hospitals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.33
PtS:3.1
EBITDA:N/A
Shares:27.14M
Market Cap:110.20M
52wk range:1.56 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44