BVXBovie Medical Corp07/16/2018
LAST:

 5.150
CHANGE:
 0.00
OPEN:
5.150
HIGH:
5.180
ASK:
2.670
VOLUME:
76,100
CHANGE(%):
0.00
PREV:
5.150
LOW:
5.040
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/185.1505.1805.0405.15076,1000
07/13/185.1805.2205.0505.15086,4000
07/12/185.2505.2505.0905.17062,6000
07/11/185.0205.2405.0205.180207,1000
07/10/185.0005.3504.8805.000536,9000
07/09/185.1205.4904.6305.250787,4000
07/06/184.9605.0204.8104.990326,4000
07/05/184.8504.9904.7404.890141,6000
07/03/184.6704.8504.5604.800168,6000
07/02/184.3804.6404.2604.580148,9000
COMPANY PROFILE
AMEX, BVX - Bovie Medical Corp

Bovie Medical Corporation (?the Company? or ?Bovie?) was incorporated in 1982,  under the laws of the State of Delaware and has its principal executive office  at 734 Walt Whitman Road, Melville, New York 11747.  Bovie is actively engaged in the business of manufacturing and marketing medical  products and developing related technologies. Aaron Medical Industries, Inc.  (?Aaron?), a 100% owned subsidiary based in St. Petersburg, Florida is engaged  in marketing our medical products. Bovie Canada ULC, a 100% owned subsidiary  located in Windsor, Ontario, functions mainly as a product development and  manufacturing company focused on endoscopic devices. Over the past several  years, we changed our focus to the manufacture and marketing of generators and  electrosurgical disposables, evidenced by the development of a broad range of  electrosurgical generators designed for doctor?s offices, surgi-centers and  hospitals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.2
PtS:3.25
EBITDA:N/A
Shares:30.86M
Market Cap:158.93M
52wk range:2.17 - 5.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83