BUZSprott Buzz Social Media Insights ETF11/17/2017
LAST:

 31.58
CHANGE:
 0.09
OPEN:
31.61
HIGH:
31.61
ASK:
27.21
VOLUME:
1,000
CHANGE(%):
0.27
PREV:
31.50
LOW:
31.58
BID:
27.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.6131.6131.5831.581,0000
11/16/1731.4531.5031.4531.505000
11/15/1731.0431.1830.9631.154,2000
11/14/1731.2131.2231.1931.228000
11/13/1731.3231.3231.2031.292,1000
11/10/1731.2431.3031.2331.301,1000
11/09/1731.1331.1430.8131.145,1000
11/08/1731.2031.2631.1031.261,5000
11/07/1731.2531.2531.1431.162,7000
11/06/1731.2931.2931.1531.206,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.82 - 31.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23