BUZSprott Buzz Social Media Insights ETF07/21/2017
LAST:

 29.52
CHANGE:
 0.04
OPEN:
29.50
HIGH:
29.52
ASK:
27.21
VOLUME:
600
CHANGE(%):
0.14
PREV:
29.56
LOW:
29.43
BID:
27.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.5029.5229.4329.526000
07/20/1729.5129.5629.5129.563,4000
07/19/1729.2529.2529.2529.251000
07/18/1729.2529.2529.2529.255000
07/17/1729.2029.2029.0729.075000
07/14/1729.0229.0229.0229.021000
07/13/1729.0629.0628.9829.026000
07/12/1728.3928.3928.3928.391000
07/11/1728.3928.3928.3928.391000
07/10/1728.3028.3928.3028.391,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.89 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13