BUZSprott Buzz Social Media Insights ETF05/25/2017
LAST:

 27.61
CHANGE:
 0.00
OPEN:
27.61
HIGH:
27.61
ASK:
27.21
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.61
LOW:
27.61
BID:
27.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.6127.6127.6127.611000
05/24/1727.5927.6127.5927.617000
05/23/1727.5827.5827.4927.554000
05/22/1727.4927.4927.4927.495000
05/19/1727.5127.5127.4427.444000
05/18/1727.7927.7927.7927.791000
05/17/1727.7927.7927.7927.792000
05/16/1727.7327.7327.7327.731000
05/15/1727.7127.7327.7127.732000
05/12/1727.5527.5527.5527.554000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.32 - 28.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03