BUZSprott Buzz Social Media Insights ETF09/21/2017
LAST:

 30.19
CHANGE:
 0.02
OPEN:
30.34
HIGH:
30.34
ASK:
27.21
VOLUME:
1,400
CHANGE(%):
0.05
PREV:
30.17
LOW:
30.16
BID:
27.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1730.3430.3430.1630.191,4000
09/20/1730.1830.1830.1730.171,0000
09/19/1730.3030.3430.1830.325,3000
09/18/1730.2830.2930.2830.295000
09/15/1730.1130.1130.0530.051,3000
09/14/1729.8629.9429.8529.8553,0000
09/13/1729.9029.9029.8329.877000
09/12/1729.7429.8229.7129.826000
09/11/1729.5929.5929.5929.592000
09/08/1729.3729.3729.3529.353000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.89 - 30.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82