BUZSprott Buzz Social Media Insights ETF01/18/18 12:00
LAST:

 34.05
CHANGE:
 0.00
OPEN:
34.00
HIGH:
34.17
ASK:
27.21
VOLUME:
5,936
CHANGE(%):
0.00
PREV:
34.05
LOW:
33.99
BID:
27.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1834.0034.1733.9934.055,9360
01/17/1833.9034.0533.8034.057,9000
01/16/1834.2634.2633.9033.903,0000
01/15/1833.8933.8933.8933.8900
01/12/1833.9133.9133.8933.891,2000
01/11/1833.6033.8133.6033.782,8000
01/10/1833.5033.5733.2633.476,3000
01/09/1833.5633.6133.4933.555,2000
01/08/1833.5033.6533.3933.563,3000
01/05/1833.2433.4233.2433.422,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.41 - 34.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23