BUYUscf Summerhaven Shpei Index Fund10/13/2020
LAST:

 17.18		CHANGE:
 0.34		OPEN:
17.37		HIGH:
17.37		ASK:
0.00		VOLUME:
400
CHANGE(%):
1.94		PREV:
17.52		LOW:
17.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/2017.3717.3717.1817.184000
10/12/2017.4517.5217.4517.522000
10/09/2017.6517.6517.6517.6500
10/08/2017.6517.6517.6517.651000
10/07/2017.3717.3717.3717.371000
10/06/2016.9316.9316.9316.931000
10/05/2017.0717.0717.0717.071000
10/02/2016.3116.4616.0316.462,6000
10/01/2016.5416.5416.1816.185000
09/30/2016.1216.2716.0016.001,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.23 - 21.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63