BUNTDB 3X German Bund ETN Powershares09/19/2016
LAST:

 61.33
CHANGE:
 0.11
OPEN:
61.40
HIGH:
61.51
ASK:
61.35
VOLUME:
2,000
CHANGE(%):
0.18
PREV:
61.44
LOW:
61.33
BID:
60.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1661.4061.5161.3361.332,0000
09/16/1661.3661.4461.3061.443,6000
09/15/1660.6561.4060.6561.405000
09/14/1659.7859.7859.7859.7800
09/13/1660.0060.0059.7759.782,8000
09/12/1660.7760.7760.7760.771000
09/09/1660.7760.7760.7760.773000
09/08/1660.0060.0060.0060.0000
09/07/1660.0060.0060.0060.001000
09/06/1662.3762.3760.0060.009000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4771161.12
FTSE6,870620.92
NI22516,465-2191.31
CAC404,449511.15
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20