BUNLDB German Bund ETN Powershares09/19/2016
LAST:

 29.40
CHANGE:
 0.03
OPEN:
29.37
HIGH:
29.53
ASK:
46.83
VOLUME:
2,600
CHANGE(%):
0.10
PREV:
29.37
LOW:
29.35
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1629.3729.5329.3529.402,6000
09/16/1629.5029.5129.3729.371,6000
09/15/1629.5129.5629.2529.4819,8000
09/14/1631.6831.6929.5029.504,2000
09/13/1639.0039.0029.6333.3126,0000
09/12/1641.0042.4839.0540.526,0000
09/09/1647.2047.2042.4842.487000
09/08/1646.0047.2745.9845.982,1000
09/07/1642.9543.9542.9543.951,1000
09/06/1643.0043.6843.0043.684000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.95 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312-60.11
DJI18,326-130.07
SP5002,171110.53
DAX10,482440.42
FTSE6,925751.10
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51