BTYSIpath Series B US Treasury 10-Year Bear ETN12/08/2020
LAST:

 40.37		CHANGE:
 0.15		OPEN:
40.26		HIGH:
40.37		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.37		PREV:
40.52		LOW:
40.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2040.2640.3740.2640.379000
12/07/2040.5240.5240.5240.521000
12/04/2040.9140.9140.9140.9100
12/03/2040.4740.4740.4740.471000
12/02/2040.7940.7940.7940.7900
12/01/2040.6640.6640.6640.6600
11/30/2040.0240.0240.0240.021000
11/27/2039.9439.9439.9439.941000
11/26/2040.2840.2840.2840.2800
11/25/2040.2840.2840.2840.281000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63