BTYSIpath Series B US Treasury 10-Year Bear ETN07/08/2020
LAST:

 39.55		CHANGE:
 0.15		OPEN:
39.55		HIGH:
39.55		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.39		PREV:
39.39		LOW:
39.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2039.5539.5539.5539.551000
07/07/2039.3939.3939.3939.3900
07/06/2039.7239.7239.7239.7200
07/03/2039.5339.5339.5339.5300
07/02/2039.9339.9339.5339.538000
07/01/2039.7639.7639.7639.7600
06/30/2039.5739.5739.5739.5700
06/29/2039.3539.3539.3539.3500
06/26/2039.5539.5539.5539.5500
06/25/2039.8939.8939.8939.8900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83