BTXBiotime Inc11/17/2017
LAST:

 2.500
CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.590
ASK:
3.040
VOLUME:
265,000
CHANGE(%):
0.81
PREV:
2.480
LOW:
2.460
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.4602.5902.4602.500265,0000
11/16/172.5002.5302.4502.480263,4000
11/15/172.3902.5402.3902.490551,5000
11/14/172.3802.4202.3202.380353,2000
11/13/172.5902.5902.4302.430326,3000
11/10/172.3202.6002.3102.560890,2000
11/09/172.1902.2902.1902.250343,9000
11/08/172.2402.2702.2302.240223,1000
11/07/172.4102.4102.2302.280457,5000
11/06/172.4102.4102.3502.360176,9000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:4
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:1.49
PtS:81.83
EBITDA:N/A
Shares:115.80M
Market Cap:289.51M
52wk range:2.19 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23