BTXBiotime Inc09/22/2017
LAST:

 2.800
CHANGE:
 0.01
OPEN:
2.800
HIGH:
2.810
ASK:
3.040
VOLUME:
149,700
CHANGE(%):
0.36
PREV:
2.790
LOW:
2.750
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.8002.8102.7502.800149,7000
09/21/172.7702.8102.7302.790193,5000
09/20/172.8002.8002.7602.800181,6000
09/19/172.8802.8802.7802.830235,1000
09/18/172.9502.9502.8002.850482,7000
09/15/172.9002.9002.8302.850565,6000
09/14/172.9102.9102.8602.870185,4000
09/13/172.8602.9402.8602.900256,7000
09/12/172.8102.9202.8102.870204,4000
09/11/172.8702.8802.8102.840179,0000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:4.71
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:1.76
PtS:96.33
EBITDA:N/A
Shares:115.80M
Market Cap:324.25M
52wk range:2.47 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82