BTXBiotime Inc05/26/17 09:39
LAST:

 3.300
CHANGE:
 0.02
OPEN:
3.260
HIGH:
3.300
ASK:
2.800
VOLUME:
4,054
CHANGE(%):
0.61
PREV:
3.280
LOW:
3.240
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.2603.3003.2403.3004,0540
05/25/173.3003.3803.2303.280304,0000
05/24/173.3603.3703.2203.270152,8000
05/23/173.4003.4003.2203.340516,8000
05/22/173.0603.3103.0603.300484,5000
05/19/173.1203.1203.0203.080306,8000
05/18/172.9703.0802.9703.050204,8000
05/17/173.1203.1402.9002.980540,8000
05/16/173.2203.2503.1903.230181,3000
05/15/173.2303.2703.1703.200211,9000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:3.18
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:1.8
PtS:79.76
EBITDA:N/A
Shares:110.87M
Market Cap:365.88M
52wk range:2.26 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03