BTXBiotime Inc03/24/2017
LAST:

 3.190
CHANGE:
 0.04
OPEN:
3.270
HIGH:
3.350
ASK:
3.500
VOLUME:
303,300
CHANGE(%):
1.24
PREV:
3.230
LOW:
3.120
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2703.3503.1203.190303,3000
03/23/173.1103.3203.1003.230435,8000
03/22/173.2203.2303.1003.150308,0000
03/21/173.5403.5703.2403.250387,8000
03/20/173.5103.5403.4003.460407,9000
03/17/173.0703.6203.0703.5901,506,4000
03/16/173.0403.1003.0303.100182,7000
03/15/173.0203.1103.0103.080251,0000
03/14/173.1503.1603.0103.010238,5000
03/13/173.1603.1703.0503.160242,2000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:13.65
PEG Ratio:N/A
EPS:0.26
DivYield:N/A
PtB:2.67
PtS:50.56
EBITDA:N/A
Shares:102.77M
Market Cap:327.84M
52wk range:2.26 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13