BTXBiotime Inc01/19/17 09:56
LAST:

 3.250
CHANGE:
 0.08
OPEN:
3.300
HIGH:
3.300
ASK:
3.760
VOLUME:
35,781
CHANGE(%):
2.40
PREV:
3.330
LOW:
3.200
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.3003.3003.2003.25035,7810
01/18/173.2703.4403.2503.330161,7000
01/17/173.3803.4203.2803.300364,9000
01/16/173.4603.4603.4603.46000
01/13/173.4403.5703.4103.460225,6000
01/12/173.4203.5003.3503.410219,4000
01/11/173.5503.5903.4803.500178,6000
01/10/173.6003.6603.4503.620301,7000
01/09/173.6503.7003.6003.630104,8000
01/06/173.7803.8003.7003.720141,6000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:13.16
PEG Ratio:N/A
EPS:0.26
DivYield:N/A
PtB:2.93
PtS:55.62
EBITDA:N/A
Shares:102.77M
Market Cap:334.01M
52wk range:2.02 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21