BTXBiotime Inc12/02/2016
LAST:

 3.180
CHANGE:
 0.06
OPEN:
3.200
HIGH:
3.250
ASK:
3.610
VOLUME:
128,800
CHANGE(%):
1.85
PREV:
3.240
LOW:
3.150
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.2003.2503.1503.180128,8000
12/01/163.1403.2603.1103.240386,9000
11/30/163.2003.2503.0703.150328,0000
11/29/163.2503.3003.2003.220201,8000
11/28/163.5603.5603.2603.260378,1000
11/25/163.6103.6603.5603.620111,4000
11/24/163.6503.6503.6503.65000
11/23/163.6803.6803.5603.650204,6000
11/22/163.6603.7003.6103.700284,4000
11/21/163.6403.6603.6203.660172,8000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:13.76
PEG Ratio:N/A
EPS:0.26
DivYield:N/A
PtB:3.14
PtS:59.53
EBITDA:N/A
Shares:102.77M
Market Cap:326.81M
52wk range:2.02 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37