BTXBiotime Inc07/27/17 09:55
LAST:

 2.900
CHANGE:
 0.01
OPEN:
2.890
HIGH:
2.920
ASK:
3.040
VOLUME:
35,548
CHANGE(%):
0.35
PREV:
2.890
LOW:
2.870
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.8902.9202.8702.90035,5480
07/26/172.9202.9502.8802.890151,6000
07/25/172.9402.9802.8802.920283,0000
07/24/172.8902.9802.8902.940229,5000
07/21/172.9903.0502.9602.970238,1000
07/20/172.9402.9702.8802.940193,2000
07/19/172.9102.9702.8602.930230,3000
07/18/173.0003.0802.8002.910641,2000
07/17/173.0603.1003.0303.050172,4000
07/14/173.1003.1603.0603.08093,4000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:3.07
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:1.74
PtS:76.88
EBITDA:N/A
Shares:110.88M
Market Cap:321.54M
52wk range:2.67 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71