BTXBiotime Inc09/30/2016
LAST:

 3.900
CHANGE:
 0.23
OPEN:
3.660
HIGH:
3.920
ASK:
3.550
VOLUME:
406,100
CHANGE(%):
6.27
PREV:
3.670
LOW:
3.620
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.6603.9203.6203.900406,1000
09/29/163.7203.7603.6103.670213,6000
09/28/163.7603.8103.7103.800183,8000
09/27/163.9704.0003.7603.830387,2000
09/26/163.9004.0103.8303.970651,2000
09/23/163.6704.0003.6003.8001,439,8000
09/22/163.4303.6003.4303.590370,9000
09/21/163.4803.4903.3103.480227,7000
09/20/163.4503.5103.4403.470360,9000
09/19/163.4103.4503.3403.400245,9000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.26
PtS:51.35
EBITDA:N/A
Shares:101.67M
Market Cap:396.50M
52wk range:2.02 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86