BTXBiotime Inc11/14/18 10:44
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.780
ASK:
3.040
VOLUME:
150,897
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.720
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.7801.7801.7201.740150,8970
11/13/181.7201.8101.7001.740363,7000
11/12/181.8901.9001.6501.680897,3000
11/09/181.9902.0401.8201.920639,0000
11/08/182.0102.0301.9601.990703,8000
11/07/182.1402.1402.0702.100223,7000
11/06/182.1002.1002.0602.080162,8000
11/05/182.1502.1502.0702.080293,5000
11/02/182.0802.1102.0502.100292,6000
11/01/182.0002.1001.9902.080480,3000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:4
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:1.49
PtS:81.83
EBITDA:N/A
Shares:115.80M
Market Cap:201.50M
52wk range:1.65 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83