BTXBiotime Inc01/19/2018
LAST:

 2.640
CHANGE:
 0.02
OPEN:
2.630
HIGH:
2.720
ASK:
3.040
VOLUME:
193,900
CHANGE(%):
0.75
PREV:
2.660
LOW:
2.620
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.6302.7202.6202.640193,9000
01/18/182.7002.7202.6102.660281,8000
01/17/182.6302.6802.6102.660326,9000
01/16/182.6502.6902.6002.640289,0000
01/15/182.6802.6802.6802.68000
01/12/182.6702.7302.6502.680205,3000
01/11/182.7002.7402.6502.700212,3000
01/10/182.7502.7502.6502.680399,0000
01/09/182.7502.7702.6102.710591,2000
01/08/182.5702.8002.3702.7401,118,6000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:4
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:1.49
PtS:81.83
EBITDA:N/A
Shares:115.80M
Market Cap:305.72M
52wk range:2.10 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23