BTXBiotime Inc07/19/2019
LAST:

 1.100
CHANGE:
 0.04
OPEN:
1.130
HIGH:
1.137
ASK:
3.040
VOLUME:
279,600
CHANGE(%):
3.51
PREV:
1.140
LOW:
1.075
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.1301.1371.0751.100279,6000
07/18/191.1301.1701.1201.140194,1000
07/17/191.1701.1701.1001.130284,7000
07/16/191.2001.2001.1301.180268,2000
07/15/191.1201.2001.1101.200397,9000
07/12/191.1601.2001.1101.130508,5000
07/11/191.1801.2001.1501.190342,6000
07/10/191.1601.2001.1411.180322,1000
07/09/191.1701.2201.0601.150922,6000
07/08/191.1201.1901.1001.170668,9000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:4
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:1.49
PtS:81.83
EBITDA:N/A
Shares:115.80M
Market Cap:127.38M
52wk range:0.66 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83