BTXBiotime Inc02/17/2017
LAST:

 2.970
CHANGE:
 0.00
OPEN:
3.040
HIGH:
3.040
ASK:
2.910
VOLUME:
348,400
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.930
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/173.0403.0402.9302.970348,4000
02/16/172.9403.0502.8902.970586,2000
02/15/172.9102.9102.8402.900383,2000
02/14/172.9002.9302.8502.910251,7000
02/13/172.9302.9602.8802.920376,6000
02/10/172.7502.9102.7002.8802,154,8000
02/09/172.9403.1102.9403.010423,2000
02/08/173.0803.1203.0003.010190,5000
02/07/173.0603.1703.0103.060299,1000
02/06/173.0903.1403.0203.050160,4000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:11.29
PEG Ratio:N/A
EPS:0.26
DivYield:N/A
PtB:2.56
PtS:48.44
EBITDA:N/A
Shares:102.77M
Market Cap:305.23M
52wk range:2.15 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31