BTX.WBiotime Inc Warrants10/17/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.0000
VOLUME:
11,600
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.20000.22000.19000.220011,6000
10/16/170.22000.22000.15000.220079,6000
10/13/170.20000.23000.20000.220024,0000
10/12/170.22000.22000.22000.22001000
10/11/170.20000.24000.20000.22004,7000
10/10/170.21000.21000.21000.210010,8000
10/09/170.21000.21000.20000.21001,6000
10/06/170.21000.23000.20000.210016,6000
10/05/170.21000.21000.20000.20007,5000
10/04/170.21000.21000.20000.200031,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05