BTX.WBiotime Inc Warrants09/26/16 09:33
LAST:

 0.8000
CHANGE:
 0.04
OPEN:
0.7500
HIGH:
0.8000
ASK:
0.0000
VOLUME:
654
CHANGE(%):
5.26
PREV:
0.7600
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.75000.80000.75000.80006540
09/23/160.57000.80000.57000.7600285,6000
09/22/160.54000.61000.41000.590041,5000
09/21/160.55000.58000.48000.560026,9000
09/20/160.55000.57000.52000.570029,7000
09/19/160.52000.56000.52000.550036,9000
09/16/160.50000.50000.48000.48001,5000
09/15/160.44000.56000.44000.500014,3000
09/14/160.49000.52000.44000.520048,8000
09/13/160.47000.53000.42000.4200123,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56