BTX.WBiotime Inc Warrants12/14/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1700
ASK:
0.0000
VOLUME:
4,600
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.14000.17000.14000.17004,6000
12/13/170.15000.18000.14000.180035,0000
12/12/170.18000.18000.16000.160036,6000
12/11/170.16000.20000.16000.160010,5000
12/08/170.23000.23000.15000.225013,2000
12/07/170.21000.23000.20000.23004,8000
12/06/170.20000.21000.15000.21007,7000
12/05/170.23000.23000.20000.220010,8000
12/04/170.15000.22000.15000.2200109,1000
12/01/170.15000.15000.15000.15003,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23