BTX.WBiotime Inc Warrants12/09/2016
LAST:

 0.6400
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6400
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
4.92
PREV:
0.6100
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.60000.64000.60000.64002,4000
12/08/160.58000.65000.58000.61005,0000
12/07/160.63000.72000.58000.60004,4000
12/06/160.61000.65000.61000.63002,8000
12/05/160.61000.61000.61000.61009000
12/02/160.64000.64000.64000.64002,0000
12/01/160.66000.70000.66000.68001,1000
11/30/160.58000.68000.53000.670018,7000
11/29/160.70000.73000.61000.69001,8000
11/28/160.88000.88000.70000.70009,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44