BTX.WBiotime Inc Warrants05/26/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.39000.39000.38000.38003,0000
05/25/170.40000.40000.38000.38004000
05/24/170.42000.42000.37000.38007,4000
05/23/170.40000.44000.39000.410011,5000
05/22/170.39000.40000.37000.400035,4000
05/19/170.40000.40000.39000.40003,6000
05/18/170.37000.43000.37000.390026,7000
05/17/170.41000.41000.38000.390011,2000
05/16/170.44000.44000.42000.43005,8000
05/15/170.38000.44000.38000.42006,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24