BTU.PHome10/17/2017
LAST:

 56.55
CHANGE:
 2.97
OPEN:
56.54
HIGH:
56.55
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
4.99
PREV:
59.52
LOW:
56.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1756.5456.5556.5456.551,3000
10/16/1759.5259.5259.5259.521000
10/13/1761.8861.8859.5259.522000
10/12/1755.9356.2555.9356.252,2000
10/11/1757.3857.3857.3857.3800
10/10/1757.3857.3857.3857.3800
10/09/1757.3857.3857.3857.3800
10/06/1757.1357.3857.1357.3850,1000
10/05/1757.2557.2557.2557.2500
10/04/1757.0057.2557.0057.2587,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64