BTU.PHome01/11/2018
LAST:

 74.75
CHANGE:
 0.25
OPEN:
74.25
HIGH:
74.75
ASK:
0.00
VOLUME:
40,200
CHANGE(%):
0.33
PREV:
75.00
LOW:
74.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1874.2574.7574.2574.7540,2000
01/10/1875.0075.0075.0075.0000
01/09/1875.0075.0075.0075.0000
01/08/1875.0075.0075.0075.0000
01/05/1875.0075.0075.0075.0000
01/04/1875.0075.0075.0075.0000
01/03/1875.0075.0075.0075.004000
01/02/1874.1174.1174.1174.1100
01/01/1874.1174.1174.1174.1100
12/29/1774.1174.1174.1174.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83