AMEX, BTN End of Day and Historical Stock Data [Ballantyne Strong Inc]

BTN

Ballantyne Strong Inc

11/16/2018

LAST: 3.130	CHANGE: 0.12	OPEN: 3.150	HIGH: 3.220	ASK: 6.400	VOLUME: 14,200
LAST: 3.130	CHANGE(%): 3.69	PREV: 3.250	LOW: 3.020	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/16/18	3.150	3.220	3.020	3.130	14,200
11/15/18	3.170	3.250	3.140	3.250	4,000
11/14/18	3.350	3.350	3.220	3.220	3,100
11/13/18	3.330	3.380	3.235	3.350	23,600
11/12/18	3.580	3.580	3.290	3.440	6,300
11/09/18	3.500	3.560	3.330	3.500	16,900
11/08/18	3.480	3.620	3.200	3.620	39,600
11/07/18	3.560	3.560	3.180	3.500	29,300
11/06/18	3.600	3.650	3.470	3.620	18,100
11/05/18	3.600	3.790	3.510	3.610	19,600

COMPANY PROFILE

AMEX, BTN - Ballantyne Strong Inc

We are a manufacturer, distributor and service provider to the theatre exhibition industry on a worldwide basis. Through our Strong? trademark, we can fully outfit and automate a theatre projection booth. We also design, develop, manufacture and distribute lighting systems to the worldwide entertainment lighting industry through our Strong Entertainment lighting division. We are a Delaware Corporation and maintain our corporate office and primary manufacturing facilities in Omaha, Nebraska. We were founded in 1932 and went public in 1995. Our shares are traded on the American Stock Exchange under the symbol BTN. We primarily operate within two business segments, theatre and lighting. Approximately 91% of fiscal year 2007 sales were from theatre products, 8% were lighting products and 1% were from all other products. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Miscellaneous
Industry:	Industrial Machinery/Components
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	2.03
PtS:	1.2
EBITDA:	1.75M
Shares:	14.42M
Market Cap:	45.12M
52wk range:	3.14 - 5.95

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 24, 2004

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83