BTNBallantyne Strong Inc08/16/2018
LAST:

 5.150		CHANGE:
 0.20		OPEN:
5.050		HIGH:
5.250		ASK:
6.400		VOLUME:
2,300
CHANGE(%):
4.04		PREV:
4.950		LOW:
4.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/185.0505.2504.7505.1502,3000
08/15/185.1005.1004.8754.9504,0000
08/14/185.3005.3005.1005.1002000
08/13/185.3505.3505.1005.3004,4000
08/10/185.0005.0005.0005.0005000
08/09/184.9005.1004.8505.0907,9000
08/08/184.9005.3504.9005.3505000
08/07/185.2905.3505.2905.3508000
08/06/185.4005.4005.4005.4001000
08/03/185.5505.5505.4005.4007,7000
COMPANY PROFILE
AMEX, BTN - Ballantyne Strong Inc

We are a manufacturer, distributor and service provider to the theatre  exhibition industry on a worldwide basis. Through our Strong? trademark, we can  fully outfit and automate a theatre projection booth. We also design, develop,  manufacture and distribute lighting systems to the worldwide entertainment  lighting industry through our Strong Entertainment lighting division.  We are a Delaware Corporation and maintain our corporate office and primary  manufacturing facilities in Omaha, Nebraska. We were founded in 1932 and went  public in 1995. Our shares are traded on the American Stock Exchange under the  symbol BTN. We primarily operate within two business segments, theatre and  lighting. Approximately 91% of fiscal year 2007 sales were from theatre  products, 8% were lighting products and 1% were from all other products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.03
PtS:1.2
EBITDA:1.75M
Shares:14.42M
Market Cap:74.24M
52wk range:3.95 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83