BTIBritish American Tobacco Industries07/24/2017
LAST:

 69.25
CHANGE:
 2.30
OPEN:
71.25
HIGH:
71.25
ASK:
71.13
VOLUME:
22,860,700
CHANGE(%):
3.21
PREV:
71.55
LOW:
68.39
BID:
70.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1771.2571.2568.3969.2522,860,7000
07/21/1770.8171.7470.6571.554,965,4000
07/20/1769.6670.5369.4670.004,020,9000
07/19/1768.8169.4768.6069.402,217,7000
07/18/1768.0668.6167.7068.122,445,2000
07/17/1769.5069.5368.7668.972,599,8000
07/14/1768.7569.4668.5969.281,799,6000
07/13/1768.6768.6768.1368.263,353,4000
07/12/1767.7568.2867.7368.191,765,5000
07/11/1766.8166.9566.4066.502,118,3000
COMPANY PROFILE
AMEX, BTI - British American Tobacco Industries

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:20.57
PEG Ratio:N/A
EPS:2.96
DivYield:3.62
PtB:11.35
PtS:5.55
EBITDA:8.11B
Shares:1.86B
Market Cap:128.67B
52wk range:52.71 - 73.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17