BTIBritish American Tobacco Industries01/19/17 09:56
LAST:

 116.0
CHANGE:
 1.82
OPEN:
115.7
HIGH:
116.0
ASK:
112.5
VOLUME:
682,643
CHANGE(%):
1.59
PREV:
114.2
LOW:
115.6
BID:
112.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17115.7116.0115.6116.0682,6430
01/18/17114.6114.6113.7114.26,963,9000
01/17/17114.4114.6112.8113.111,086,6000
01/16/17115.2115.2115.2115.200
01/13/17114.4115.4114.2115.2594,1000
01/12/17115.4115.9114.8114.91,092,9000
01/11/17114.2115.1113.8114.41,625,7000
01/10/17113.3113.7112.9113.4963,2000
01/09/17113.6114.0113.0113.71,320,0000
01/06/17112.8113.1112.3112.6704,2000
COMPANY PROFILE
AMEX, BTI - British American Tobacco Industries

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:20.3
PEG Ratio:1.57
EPS:5.68
DivYield:3.8
PtB:14.26
PtS:6.51
EBITDA:6.46B
Shares:929.00M
Market Cap:107.74B
52wk range:100.06 - 131.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21