BTIBritish American Tobacco Industries09/30/2016
LAST:

 127.7
CHANGE:
 0.35
OPEN:
127.9
HIGH:
128.7
ASK:
128.0
VOLUME:
126,400
CHANGE(%):
0.27
PREV:
127.3
LOW:
127.6
BID:
128.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16127.9128.7127.6127.7126,4000
09/29/16128.7128.8127.2127.3145,8000
09/28/16128.4128.9128.0128.7180,6000
09/27/16127.4128.0127.0127.6188,7000
09/26/16126.3127.1126.1126.9165,3000
09/23/16127.0128.3127.0127.9250,3000
09/22/16127.6128.0127.2127.3182,7000
09/21/16124.5126.1124.2125.9150,8000
09/20/16125.0125.2124.5124.9197,8000
09/19/16124.4124.5123.7123.8200,4000
COMPANY PROFILE
AMEX, BTI - British American Tobacco Industries

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:20.88
PEG Ratio:1.76
EPS:6.13
DivYield:3.48
PtB:14.63
PtS:6.68
EBITDA:6.97B
Shares:929.02M
Market Cap:118.59B
52wk range:99.81 - 131.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86