BTIBritish American Tobacco Industries04/21/2017
LAST:

 66.77
CHANGE:
 0.37
OPEN:
66.80
HIGH:
67.08
ASK:
67.39
VOLUME:
1,347,000
CHANGE(%):
0.55
PREV:
67.14
LOW:
66.71
BID:
66.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1766.8067.0866.7166.771,347,0000
04/20/1767.1167.4066.8967.142,744,1000
04/19/1767.1767.1766.5666.601,541,0000
04/18/1767.5667.8267.2367.571,377,2000
04/17/1766.9567.7466.9567.69871,2000
04/14/1767.2467.2467.2467.2400
04/13/1767.6167.7267.2467.242,193,1000
04/12/1767.3567.7567.1867.752,302,4000
04/11/1767.2767.5067.0967.323,201,6000
04/10/1766.4766.6066.3266.421,122,1000
COMPANY PROFILE
AMEX, BTI - British American Tobacco Industries

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:21.43
PEG Ratio:N/A
EPS:3.1
DivYield:3.17
PtB:12.34
PtS:6.77
EBITDA:7.25B
Shares:1.86B
Market Cap:124.14B
52wk range:52.71 - 67.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41