BTIBritish American Tobacco Industries06/23/2017
LAST:

 70.11
CHANGE:
 0.24
OPEN:
70.38
HIGH:
70.54
ASK:
71.13
VOLUME:
957,800
CHANGE(%):
0.34
PREV:
69.87
LOW:
70.07
BID:
70.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1770.3870.5470.0770.11957,8000
06/22/1770.4970.4969.8269.871,854,6000
06/21/1770.9571.1770.6470.901,600,5000
06/20/1771.3271.4370.7470.951,148,4000
06/19/1771.6371.8771.4071.861,039,0000
06/16/1771.1071.5970.8471.471,692,0000
06/15/1769.9970.8169.8570.502,670,0000
06/14/1770.8671.2270.4970.732,747,0000
06/13/1770.1470.1469.6069.851,417,0000
06/12/1770.2570.3369.7870.022,000,1000
COMPANY PROFILE
AMEX, BTI - British American Tobacco Industries

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:21.96
PEG Ratio:N/A
EPS:3.19
DivYield:2.98
PtB:12.92
PtS:7.09
EBITDA:7.43B
Shares:1.86B
Market Cap:130.35B
52wk range:52.71 - 73.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02