BTIBritish American Tobacco Industries02/21/2017
LAST:

 62.92
CHANGE:
 0.26
OPEN:
62.50
HIGH:
62.95
ASK:
112.46
VOLUME:
1,205,200
CHANGE(%):
0.41
PREV:
62.66
LOW:
62.30
BID:
121.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1762.5062.9562.3062.921,205,2000
02/20/1762.6662.6662.6662.6600
02/17/1762.3862.7362.1962.661,312,0000
02/16/1762.4162.8062.1662.662,983,6000
02/15/1761.3262.3461.3262.221,795,2000
02/14/1762.2062.2461.4761.792,923,4000
02/13/17125.99126.15123.81124.612,208,7000
02/10/17125.56125.88125.20125.251,573,6000
02/09/17126.25126.50125.71125.831,546,0000
02/08/17125.90126.69125.82126.111,963,0000
COMPANY PROFILE
AMEX, BTI - British American Tobacco Industries

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:21.61
PEG Ratio:1.84
EPS:2.9
DivYield:3.48
PtB:15.22
PtS:6.95
EBITDA:6.60B
Shares:1.86B
Market Cap:116.90B
52wk range:61.32 - 131.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82