BTIBritish American Tobacco Industries12/02/2016
LAST:

 110.2
CHANGE:
 1.69
OPEN:
109.5
HIGH:
110.4
ASK:
116.8
VOLUME:
960,500
CHANGE(%):
1.56
PREV:
108.5
LOW:
109.1
BID:
108.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16109.5110.4109.1110.2960,5000
12/01/16108.2108.7107.6108.51,780,8000
11/30/16112.3112.3108.9109.01,839,6000
11/29/16111.0111.5110.8111.0911,6000
11/28/16110.8110.9110.0110.21,193,4000
11/25/16110.2110.3109.5109.9832,8000
11/24/16108.3108.3108.3108.300
11/23/16107.6108.8107.5108.31,854,9000
11/22/16108.3108.9108.2108.71,235,6000
11/21/16108.5108.9108.1108.71,397,5000
COMPANY PROFILE
AMEX, BTI - British American Tobacco Industries

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:19.08
PEG Ratio:1.52
EPS:5.76
DivYield:N/A
PtB:13.24
PtS:6.05
EBITDA:6.55B
Shares:928.95M
Market Cap:102.40B
52wk range:99.81 - 131.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37