BSWNVelocity VIX Tail Risk10/23/2017
LAST:

 18.26
CHANGE:
 0.01
OPEN:
18.26
HIGH:
18.26
ASK:
24.07
VOLUME:
100
CHANGE(%):
0.05
PREV:
18.25
LOW:
18.26
BID:
22.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1718.2618.2618.2618.261000
10/20/1718.2618.2818.2418.255,0000
10/19/1718.1918.2218.1918.229000
10/18/1718.2618.2618.2618.261000
10/17/1718.2118.2118.2118.211000
10/16/1718.1818.2218.1818.222,4000
10/13/1718.2018.2018.1918.191,2000
10/12/1718.1418.1918.1418.194,0000
10/11/1718.1918.1918.1318.133000
10/10/1718.1818.1818.1818.181,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.13 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64