BSWNVelocity VIX Tail Risk02/16/2018
LAST:

 10.44
CHANGE:
 0.53
OPEN:
11.33
HIGH:
11.33
ASK:
24.07
VOLUME:
600
CHANGE(%):
4.87
PREV:
10.97
LOW:
10.44
BID:
22.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.3311.3310.4410.446000
02/15/1810.6111.0510.6110.972,3000
02/14/1814.5014.5011.0611.062,5000
02/13/1814.5714.5813.7013.872,3000
02/12/1814.0714.9814.0014.001,2000
02/09/1815.8418.3315.0015.0028,5000
02/08/1812.7917.7412.7917.7415,2000
02/07/1813.1913.199.8911.6384,9000
02/06/1824.9524.959.0210.031,021,0000
02/05/1819.2722.6418.6922.6416,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.02 - 24.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23