BSWNVelocity VIX Tail Risk06/25/2018
LAST:

 10.69
CHANGE:
 0.01
OPEN:
10.78
HIGH:
10.78
ASK:
24.07
VOLUME:
1,800
CHANGE(%):
0.05
PREV:
10.70
LOW:
10.69
BID:
22.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1810.7810.7810.6910.691,8000
06/22/1810.7010.7010.6510.704,1000
06/21/1810.7310.7310.6610.662000
06/20/1810.6710.7010.6710.701,0000
06/19/1810.7110.7110.7110.711000
06/18/1810.7110.7110.7110.711000
06/15/1810.7110.7110.7110.711000
06/13/1810.7810.7910.7110.714,4000
06/07/1810.7110.7210.7110.725000
06/06/1810.7510.7510.7510.752000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.02 - 24.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83