BSWNVelocity VIX Tail Risk06/26/2017
LAST:

 20.78
CHANGE:
 0.05
OPEN:
20.78
HIGH:
20.78
ASK:
24.07
VOLUME:
100
CHANGE(%):
0.24
PREV:
20.83
LOW:
20.78
BID:
22.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1720.7820.7820.7820.781000
06/23/1720.8320.8320.8320.832,1000
06/19/1720.8420.8420.8420.844000
06/16/1720.9220.9220.9220.921000
06/15/1720.9220.9220.9220.9200
06/14/1720.9220.9220.9220.9200
06/13/1720.9220.9220.9220.921000
06/12/1720.8920.9320.8920.923,2000
06/09/1720.9320.9320.9320.931000
06/08/1720.9320.9320.9320.9300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.83 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,432130.52
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61