BSWNVelocityshares VIX Tail Risk04/27/2017
LAST:

 22.01
CHANGE:
 0.00
OPEN:
22.01
HIGH:
22.01
ASK:
24.87
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.01
LOW:
22.01
BID:
22.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1722.0122.0122.0122.011000
04/26/1722.0122.0122.0122.011,9000
04/25/1722.0322.0322.0122.012000
04/24/1722.1022.1022.0922.091,8000
04/21/1722.9523.1222.8122.846,1000
04/20/1722.9523.1222.7622.8314,0000
04/19/1722.8322.8422.8322.839000
04/18/1723.0223.0223.0223.021000
04/17/1723.0023.0023.0023.001000
04/14/1723.1123.1123.1123.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34