BSWNUBS Group Ag12/06/2016
LAST:

 22.59
CHANGE:
 0.01
OPEN:
22.59
HIGH:
22.59
ASK:
22.73
VOLUME:
100
CHANGE(%):
0.04
PREV:
22.60
LOW:
22.59
BID:
22.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1622.5922.5922.5922.591000
12/05/1622.6022.6022.6022.606000
11/28/1622.7622.7622.7622.761000
11/25/1622.7622.7622.7622.7600
11/24/1622.7622.7622.7622.7600
11/23/1622.7622.7622.7622.7600
11/22/1622.7622.7622.7622.762000
11/21/1622.7322.7322.7322.732000
11/18/1623.0923.0923.0923.091000
11/17/1623.0923.0923.0923.091000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55