BSWNUBS Group Ag01/19/17 09:56
LAST:

 22.75
CHANGE:
 0.00
OPEN:
23.00
HIGH:
23.00
ASK:
22.66
VOLUME:
450
CHANGE(%):
0.00
PREV:
22.75
LOW:
22.75
BID:
22.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.0023.0022.7522.754500
01/13/1722.7522.7522.7522.752000
01/12/1722.6622.6622.6622.661000
01/11/1722.6622.6622.6622.661000
01/10/1722.6622.6622.6622.6600
01/09/1722.6622.6622.6622.663000
01/06/1722.5022.5022.5022.5000
01/05/1722.5022.5022.5022.5000
01/04/1722.5122.5122.5022.501,5000
01/03/1722.6522.6522.6522.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21