BSWNUBS Group Ag02/22/2017
LAST:

 23.17
CHANGE:
 0.04
OPEN:
23.20
HIGH:
23.20
ASK:
25.97
VOLUME:
700
CHANGE(%):
0.17
PREV:
23.21
LOW:
23.17
BID:
22.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1723.2023.2023.1723.177000
02/21/1723.2523.2523.2023.211,8000
02/20/1723.2223.2223.2223.2200
02/17/1723.1623.2223.1623.224000
02/16/1723.3024.0023.1123.194,2000
02/15/1723.4923.4923.3123.351,8000
02/14/1723.3323.3323.3323.3300
02/13/1723.2923.3323.2823.335,3000
02/10/1723.2123.2423.2123.248000
02/09/1723.2023.2023.2023.201,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99