BSWNVelocity VIX Tail Risk08/21/2017
LAST:

 19.85
CHANGE:
 0.32
OPEN:
19.85
HIGH:
19.85
ASK:
24.07
VOLUME:
100
CHANGE(%):
1.64
PREV:
19.53
LOW:
19.85
BID:
22.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1719.8519.8519.8519.851000
08/18/1719.5319.5319.5319.531000
08/17/1719.5319.5319.5319.532,0000
08/16/1719.4819.5319.4719.531,8000
08/15/1719.5519.6119.5519.611,3000
08/14/1719.6119.6119.5919.594000
08/11/1720.9920.9920.7020.794,5000
08/10/1720.7221.0120.7221.004,6000
08/09/1720.6320.6320.5920.591,3000
08/08/1720.5620.5620.5620.564000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.47 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10