BSJPClaymore Exchange-Traded Fund Trust ETF01/17/2018
LAST:

 25.14
CHANGE:
 0.05
OPEN:
25.13
HIGH:
25.14
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.20
PREV:
25.09
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1825.1325.1425.1025.143,5000
01/16/1825.1725.1725.0925.098,7000
01/15/1825.1225.1225.1225.1200
01/12/1825.1425.1425.1225.121,7000
01/11/1825.1425.1725.1025.1612,1000
01/10/1825.0825.1025.0825.1013,2000
01/09/1825.1825.1925.1625.1610,0000
01/08/1825.2125.2225.1825.2016,2000
01/05/1825.1725.1925.1625.1916,3000
01/04/1825.1225.1925.1225.1854,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23