BSJO2024 High Yld Corp Bd ETF Bulletshares Guggenhei10/17/2017
LAST:

 25.97
CHANGE:
 0.06
OPEN:
25.95
HIGH:
25.97
ASK:
25.31
VOLUME:
3,800
CHANGE(%):
0.23
PREV:
25.91
LOW:
25.85
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1725.9525.9725.8525.973,8000
10/16/1725.9725.9725.8925.913,8000
10/13/1725.9525.9625.9125.913,5000
10/12/1725.9625.9625.8925.897,0000
10/11/1725.9025.9625.9025.952,9000
10/10/1725.9826.0025.9225.953,2000
10/09/1725.8925.9925.8925.904,1000
10/06/1725.9025.9125.8925.913,0000
10/05/1725.9225.9525.8125.945,1000
10/04/1725.8925.9225.8725.904,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.18 - 26.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355190.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,689-90.03