BSJO2024 High Yld Corp Bd ETF Bulletshares Guggenhei07/26/17 16:15
LAST:

 25.90
CHANGE:
 0.06
OPEN:
25.89
HIGH:
25.90
ASK:
25.31
VOLUME:
2,087
CHANGE(%):
0.23
PREV:
25.84
LOW:
25.89
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1725.8925.9025.8925.902,0870
07/25/1725.8625.8625.8025.843,0000
07/24/1725.7725.7925.7625.7815,7000
07/21/1725.8625.8625.7225.735,0000
07/20/1725.7825.7825.7825.781000
07/19/1725.6825.7925.6825.788,1000
07/18/1725.6925.7425.6925.7312,0000
07/17/1725.6925.7225.6425.6822,7000
07/14/1725.6325.7125.5925.7068,4000
07/13/1725.5525.6325.5325.6318,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33