BSJO2024 High Yld Corp Bd ETF Bulletshares Guggenhei01/19/18 10:23
LAST:

 25.72
CHANGE:
 0.03
OPEN:
25.72
HIGH:
25.72
ASK:
25.31
VOLUME:
107
CHANGE(%):
0.12
PREV:
25.69
LOW:
25.72
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.7225.7225.7225.721070
01/18/1825.7325.7325.6425.695,5000
01/17/1825.7225.7925.6825.7214,8000
01/16/1825.6925.7925.6625.6612,6000
01/15/1825.7325.7325.7325.7300
01/12/1825.7125.7825.6825.736,6000
01/11/1825.7425.7825.7325.752,8000
01/10/1825.7325.7525.6525.657,8000
01/09/1825.8025.8525.7625.838,2000
01/08/1825.8225.8425.7325.8217,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 26.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23