BSJNGuggenheim Bulletshares 2023 Hi12/08/16 16:41
LAST:

 26.35
CHANGE:
 0.00
OPEN:
26.32
HIGH:
26.35
ASK:
26.07
VOLUME:
5,863
CHANGE(%):
0.00
PREV:
26.35
LOW:
26.27
BID:
25.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1626.3226.3526.2726.355,8630
12/07/1626.2626.3926.2526.3587,2000
12/06/1626.1026.2026.1026.206000
12/05/1626.0326.0926.0326.0914,9000
12/02/1626.0126.0126.0126.015000
12/01/1625.9425.9725.9125.9529,4000
11/30/1626.0726.1326.0726.1311,0000
11/29/1626.0326.1126.0326.0740,9000
11/28/1626.1126.1326.0926.092,6000
11/25/1626.1126.1126.1126.112000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.51 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27