BSJN2023 High Yld Corp Bond ETF Bulletshares Guggenh08/18/2017
LAST:

 26.55
CHANGE:
 0.06
OPEN:
26.50
HIGH:
26.56
ASK:
26.60
VOLUME:
8,200
CHANGE(%):
0.21
PREV:
26.49
LOW:
26.46
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1726.5026.5626.4626.558,2000
08/17/1726.5526.5526.4926.496,8000
08/16/1726.6126.6326.5926.615,0000
08/15/1726.5926.6026.5826.608,9000
08/14/1726.5926.6026.5826.582,4000
08/11/1726.5226.5226.4526.517,0000
08/10/1726.5426.5526.4226.4368,8000
08/09/1726.6826.6826.6326.6410,0000
08/08/1726.7726.8426.7326.7312,0000
08/07/1726.8226.8326.8026.8216,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.47 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45