BSJNGuggenheim Bulletshares 2023 Hi09/28/2016
LAST:

 26.56
CHANGE:
 0.18
OPEN:
26.42
HIGH:
26.57
ASK:
26.50
VOLUME:
4,900
CHANGE(%):
0.68
PREV:
26.38
LOW:
26.39
BID:
26.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.4226.5726.3926.564,9000
09/27/1626.3226.4026.2826.382,1000
09/26/1626.3626.3626.3626.362000
09/23/1626.4726.4726.4326.431,2000
09/22/1626.5026.5226.4226.4856,0000
09/21/1626.2826.3726.2626.3759,4000
09/20/1626.2726.2926.2326.2329,4000
09/19/1626.2726.3026.2726.273,0000
09/16/1626.2126.2526.1826.243,9000
09/15/1626.2026.2726.2026.278000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.51 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63