BSJNGuggenheim Bulletshares 2023 Hi04/21/2017
LAST:

 26.66
CHANGE:
 0.02
OPEN:
26.67
HIGH:
26.67
ASK:
26.60
VOLUME:
6,300
CHANGE(%):
0.07
PREV:
26.68
LOW:
26.64
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1726.6726.6726.6426.666,3000
04/20/1726.6626.6826.6226.6819,2000
04/19/1726.6826.6826.6026.607,6000
04/18/1726.6126.6526.5826.6510,3000
04/17/1726.6526.6526.6226.629,1000
04/14/1726.6026.6026.6026.6000
04/13/1726.6626.6626.5926.6018,8000
04/12/1726.6426.6426.6126.648,4000
04/11/1726.6526.6626.6326.632,9000
04/10/1726.7126.7326.7026.715,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 26.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41