BSJN2023 High Yld Corp Bond ETF Bulletshares Guggenh06/28/2017
LAST:

 26.78
CHANGE:
 0.11
OPEN:
26.72
HIGH:
26.78
ASK:
26.60
VOLUME:
5,200
CHANGE(%):
0.41
PREV:
26.67
LOW:
26.72
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1726.7226.7826.7226.785,2000
06/27/1726.7326.7526.6726.674,6000
06/26/1726.7026.7126.6626.7110,7000
06/23/1726.6126.6626.6126.667,3000
06/22/1726.5226.6126.5226.617,8000
06/21/1726.6926.7026.5126.5114,4000
06/20/1726.7526.7526.6826.694,0000
06/19/1726.7826.8426.7826.8340,7000
06/16/1726.7626.7626.7226.7414,9000
06/15/1726.8026.8126.7626.809,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.47 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10