BSJNGuggenheim Bulletshares 2023 Hi03/22/2017
LAST:

 26.23
CHANGE:
 0.04
OPEN:
26.22
HIGH:
26.25
ASK:
26.60
VOLUME:
3,700
CHANGE(%):
0.15
PREV:
26.27
LOW:
26.19
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.2226.2526.1926.233,7000
03/21/1726.5226.5226.2626.275,3000
03/20/1726.4426.4626.4126.413,9000
03/17/1726.4626.5126.4526.478,4000
03/16/1726.5126.5526.4326.4325,7000
03/15/1726.3126.4626.2926.46135,2000
03/14/1726.2826.2826.1926.2227,0000
03/13/1726.3226.3926.2326.35136,2000
03/10/1726.4626.4726.3226.3219,4000
03/09/1726.3226.4026.3026.3738,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 26.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03