BSJN2023 High Yld Corp Bond ETF Bulletshares Guggenh01/16/2018
LAST:

 26.57
CHANGE:
 0.01
OPEN:
26.63
HIGH:
26.63
ASK:
26.60
VOLUME:
43,000
CHANGE(%):
0.04
PREV:
26.58
LOW:
26.52
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1826.6326.6326.5226.5743,0000
01/15/1826.5826.5826.5826.5800
01/12/1826.5626.6326.5526.5825,1000
01/11/1826.6026.6426.5726.60130,2000
01/10/1826.5726.6026.5326.6068,1000
01/09/1826.6726.7026.5926.59257,8000
01/08/1826.6626.6826.6426.6757,8000
01/05/1826.6426.6626.6426.6616,9000
01/04/1826.5626.6126.5626.6028,6000
01/03/1826.4826.5626.4426.5542,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.17 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23