BSJNGuggenheim Bulletshares 2023 Hi01/23/2017
LAST:

 26.63
CHANGE:
 0.03
OPEN:
26.58
HIGH:
26.63
ASK:
26.60
VOLUME:
5,800
CHANGE(%):
0.11
PREV:
26.60
LOW:
26.55
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726.5826.6326.5526.635,8000
01/20/1726.5526.6026.5326.609,3000
01/19/1726.6426.6426.5426.556,2000
01/18/1726.6126.6426.6026.642,5000
01/17/1726.6326.6426.5926.6312,8000
01/16/1726.6326.6326.6326.6300
01/13/1726.6126.6326.5726.639,6000
01/12/1726.6226.6226.5226.6111,3000
01/11/1726.6226.6226.5126.597,4000
01/10/1726.6726.6926.6326.633,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.51 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22