BSJN2023 High Yld Corp Bond ETF Bulletshares Guggenh10/20/2017
LAST:

 26.87
CHANGE:
 0.02
OPEN:
26.88
HIGH:
26.90
ASK:
26.60
VOLUME:
11,700
CHANGE(%):
0.07
PREV:
26.89
LOW:
26.85
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.8826.9026.8526.8711,7000
10/19/1726.8726.9026.8326.8910,9000
10/18/1726.8726.8726.8426.869,6000
10/17/1726.8126.8626.8026.8510,2000
10/16/1726.7626.8026.7626.8011,6000
10/13/1726.7826.7826.7626.7710,3000
10/12/1726.7626.7926.7626.7710,0000
10/11/1726.8126.8126.7926.8111,1000
10/10/1726.8026.8126.7726.817,1000
10/09/1726.7826.8326.7726.8016,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.47 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17