BSJN2023 High Yld Corp Bond ETF Bulletshares Guggenh12/12/2017
LAST:

 26.52
CHANGE:
 0.04
OPEN:
26.55
HIGH:
26.55
ASK:
26.60
VOLUME:
49,400
CHANGE(%):
0.13
PREV:
26.55
LOW:
26.51
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.5526.5526.5126.5249,4000
12/11/1726.5226.5526.5126.5528,6000
12/08/1726.4726.5326.4726.5234,2000
12/07/1726.5026.5026.4526.4738,3000
12/06/1726.5126.5326.4726.4716,6000
12/05/1726.5626.5626.5026.5215,1000
12/04/1726.5926.6026.5326.5331,1000
12/01/1726.6726.6726.5126.6619,5000
11/30/1726.6626.6926.6226.6418,8000
11/29/1726.6526.6526.5926.649,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.15 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23