BSJM2022 High Yld Corp Bond ETF Bulletshares Guggenh06/27/2017
LAST:

 25.30
CHANGE:
 0.00
OPEN:
25.28
HIGH:
25.35
ASK:
25.25
VOLUME:
30,100
CHANGE(%):
0.00
PREV:
25.30
LOW:
25.28
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1725.2825.3525.2825.3030,1000
06/26/1725.2425.3025.2425.3028,0000
06/23/1725.2725.2825.2125.2616,9000
06/22/1725.1225.2425.1125.1742,7000
06/21/1725.3025.3025.1125.1131,6000
06/20/1725.3425.3525.3125.3148,3000
06/19/1725.4025.4325.3925.4231,6000
06/16/1725.4225.4225.3425.3450,2000
06/15/1725.3925.4425.3625.3944,0000
06/14/1725.4425.4925.4225.4420,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61