BSJM2022 High Yld Corp Bond ETF Bulletshares Guggenh01/18/18 12:00
LAST:

 25.03
CHANGE:
 0.02
OPEN:
25.07
HIGH:
25.07
ASK:
25.25
VOLUME:
34,972
CHANGE(%):
0.08
PREV:
25.05
LOW:
25.01
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.0725.0725.0125.0334,9720
01/17/1825.0725.0925.0025.0555,4000
01/16/1825.0825.0824.9825.0588,8000
01/15/1825.0525.0525.0525.0500
01/12/1825.0525.0925.0125.0542,9000
01/11/1825.0325.0424.9525.0478,3000
01/10/1825.0925.0924.9424.9999,6000
01/09/1825.1325.1325.0625.07379,5000
01/08/1825.1225.1225.0525.1055,2000
01/05/1825.1125.1125.0625.1143,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.67 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23