BSJMGuggenheim Bulletshares 2022 Hi02/22/2017
LAST:

 25.33
CHANGE:
 0.01
OPEN:
25.41
HIGH:
25.41
ASK:
25.21
VOLUME:
23,400
CHANGE(%):
0.04
PREV:
25.32
LOW:
25.28
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1725.4125.4125.2825.3323,4000
02/21/1725.2625.3625.2625.3257,0000
02/20/1725.2525.2525.2525.2500
02/17/1725.2225.2825.2225.2521,9000
02/16/1725.3025.3025.2225.2227,1000
02/15/1725.2825.3025.2225.2518,8000
02/14/1725.2225.3125.2225.3079,4000
02/13/1725.2625.3125.2625.2940,7000
02/10/1725.2525.2725.2325.2423,7000
02/09/1725.3925.3925.2225.2546,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.24 - 25.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36