BSJMGuggenheim Bulletshares 2022 Hi04/27/2017
LAST:

 25.31
CHANGE:
 0.08
OPEN:
25.37
HIGH:
25.38
ASK:
25.25
VOLUME:
28,500
CHANGE(%):
0.32
PREV:
25.39
LOW:
25.29
BID:
25.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1725.3725.3825.2925.3128,5000
04/26/1725.3225.4125.2825.3935,3000
04/25/1725.4025.4025.2925.3771,9000
04/24/1725.2325.3725.2325.3422,4000
04/21/1725.2625.2625.1725.1728,1000
04/20/1725.1725.2825.1225.2733,1000
04/19/1725.2325.2625.1425.1424,3000
04/18/1725.2425.2425.1425.2024,9000
04/17/1725.2125.2725.1825.1930,7000
04/14/1725.1725.1725.1725.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.54 - 25.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34