BSJM2022 High Yld Corp Bond ETF Bulletshares Guggenh11/17/2017
LAST:

 25.07
CHANGE:
 0.05
OPEN:
25.10
HIGH:
25.10
ASK:
25.25
VOLUME:
13,100
CHANGE(%):
0.20
PREV:
25.12
LOW:
25.06
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.1025.1025.0625.0713,1000
11/16/1725.0925.1225.0025.1271,6000
11/15/1724.9224.9724.8324.9434,9000
11/14/1725.0225.0424.9424.9534,7000
11/13/1724.9925.1024.9825.0666,2000
11/10/1725.0225.0924.9924.9933,5000
11/09/1725.0325.0524.9825.0553,0000
11/08/1725.2025.2025.0625.1158,3000
11/07/1725.2625.3225.2225.23259,9000
11/06/1725.2625.3225.2625.2728,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.38 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23