BSJM2022 High Yld Corp Bond ETF Bulletshares Guggenh09/22/2017
LAST:

 25.36
CHANGE:
 0.01
OPEN:
25.36
HIGH:
25.37
ASK:
25.25
VOLUME:
25,700
CHANGE(%):
0.04
PREV:
25.37
LOW:
25.35
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.3625.3725.3525.3625,7000
09/21/1725.3725.3925.3225.3730,9000
09/20/1725.3625.3925.3325.3730,1000
09/19/1725.3625.3725.3325.3729,2000
09/18/1725.3625.3725.3025.3527,2000
09/15/1725.3225.3325.3025.3327,0000
09/14/1725.3025.3325.2725.3222,9000
09/13/1725.2925.3225.2825.3123,4000
09/12/1725.3025.3125.2725.3016,6000
09/11/1725.3025.3025.2525.3038,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82