BSJMGuggenheim Bulletshares 2022 Hi01/17/2017
LAST:

 25.23
CHANGE:
 0.01
OPEN:
25.15
HIGH:
25.24
ASK:
25.21
VOLUME:
43,200
CHANGE(%):
0.04
PREV:
25.24
LOW:
25.15
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.1525.2425.1525.2343,2000
01/16/1725.2425.2425.2425.2400
01/13/1725.1625.2625.1625.2425,4000
01/12/1725.3125.3125.1825.2342,5000
01/11/1725.2125.2425.1925.2430,9000
01/10/1725.2325.2725.2025.2116,1000
01/09/1725.2225.2625.1825.2133,2000
01/06/1725.2525.2825.1625.2123,5000
01/05/1725.2525.2525.1625.2025,0000
01/04/1725.0725.1925.0625.1936,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.56 - 25.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13