BSJM2022 High Yld Corp Bond ETF Bulletshares Guggenh08/18/17 15:04
LAST:

 25.17
CHANGE:
 0.10
OPEN:
25.11
HIGH:
25.18
ASK:
25.25
VOLUME:
9,959
CHANGE(%):
0.40
PREV:
25.07
LOW:
25.11
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.1125.1825.1125.179,9590
08/17/1725.2225.2325.0725.079,5000
08/16/1725.1925.2325.1325.2015,2000
08/15/1725.1025.1925.1025.1825,8000
08/14/1725.1025.1825.0825.11129,9000
08/11/1725.0625.1125.0125.03184,1000
08/10/1725.1825.2525.0525.07927,1000
08/09/1725.3025.3225.1925.2030,5000
08/08/1725.3725.4425.3225.3416,2000
08/07/1725.3925.4125.3825.4035,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,216-50.09
DJI21,674-770.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08