BSJMGuggenheim Bulletshares 2022 Hi12/02/2016
LAST:

 24.63
CHANGE:
 0.02
OPEN:
24.70
HIGH:
24.70
ASK:
24.70
VOLUME:
27,700
CHANGE(%):
0.08
PREV:
24.65
LOW:
24.62
BID:
24.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.7024.7024.6224.6327,7000
12/01/1624.6524.6824.5724.65115,4000
11/30/1624.7424.8124.6924.7540,1000
11/29/1624.6724.7024.6224.688,6000
11/28/1624.7624.7624.6324.6810,3000
11/25/1624.6424.6824.6324.677,8000
11/24/1624.6324.6324.6324.6300
11/23/1624.6024.7024.5824.63156,6000
11/22/1624.6724.6924.5824.68908,6000
11/21/1624.4824.5624.4824.5615,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.56 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26