BSJMGuggenheim Bulletshares 2022 Hi09/26/16 10:50
LAST:

 24.83
CHANGE:
 0.06
OPEN:
24.69
HIGH:
24.86
ASK:
24.90
VOLUME:
2,824
CHANGE(%):
0.24
PREV:
24.89
LOW:
24.69
BID:
24.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1624.6924.8624.6924.832,8240
09/23/1624.8424.9024.8424.8915,1000
09/22/1624.8924.8924.8024.825,6000
09/21/1624.6724.7424.6124.6912,5000
09/20/1624.6324.6524.5724.572,3000
09/19/1624.6224.7024.5924.6112,0000
09/16/1624.5924.6124.5224.5417,2000
09/15/1624.5524.6524.5424.64138,5000
09/14/1624.5124.5824.5124.5418,3000
09/13/1624.6224.6324.4924.5353,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.56 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56