BSJLGuggenheim Bulletshares 2021 Hi12/08/2016
LAST:

 24.71
CHANGE:
 0.01
OPEN:
24.70
HIGH:
24.73
ASK:
24.50
VOLUME:
31,900
CHANGE(%):
0.04
PREV:
24.70
LOW:
24.65
BID:
24.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1624.7024.7324.6524.7131,9000
12/07/1624.6424.7124.6224.7056,9000
12/06/1624.5924.6224.5524.6134,8000
12/05/1624.6024.6024.4724.5542,5000
12/02/1624.5024.5124.4124.4977,0000
12/01/1624.4624.4824.3124.4365,4000
11/30/1624.6424.6424.5324.5722,2000
11/29/1624.5824.5824.4424.50139,7000
11/28/1624.5824.6124.5224.6114,9000
11/25/1624.5624.5824.5424.577,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.78 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38