BSJL2021 High Yld Corp Bond ETF Bulletshares Guggenh05/26/17 09:39
LAST:

 25.15
CHANGE:
 0.04
OPEN:
25.12
HIGH:
25.23
ASK:
27.09
VOLUME:
1,854
CHANGE(%):
0.16
PREV:
25.19
LOW:
25.12
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.1225.2325.1225.151,8540
05/25/1725.2025.2325.1825.1943,2000
05/24/1725.2125.2125.1525.2146,0000
05/23/1725.2125.2125.1625.1654,8000
05/22/1725.1925.2025.1025.1871,6000
05/19/1725.0425.1425.0425.1326,4000
05/18/1725.0425.0925.0025.0859,0000
05/17/1725.1925.1925.0525.0650,3000
05/16/1725.1525.1625.1025.1548,4000
05/15/1725.0925.1425.0625.1151,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.60 - 25.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03