BSJLGuggenheim Bulletshares 2021 Hi09/26/2016
LAST:

 24.64
CHANGE:
 0.06
OPEN:
24.70
HIGH:
24.70
ASK:
24.72
VOLUME:
15,500
CHANGE(%):
0.24
PREV:
24.70
LOW:
24.61
BID:
24.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1624.7024.7024.6124.6415,5000
09/23/1624.6924.7224.6624.7020,9000
09/22/1624.7224.7224.6324.7016,9000
09/21/1624.5224.6424.4824.6425,5000
09/20/1624.5824.5824.5224.5310,2000
09/19/1624.5324.6024.5324.545,0000
09/16/1624.4924.5324.4624.4811,7000
09/15/1624.5224.5324.4924.539,5000
09/14/1624.5024.5024.4324.4518,5000
09/13/1624.5124.5124.4024.4013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.78 - 24.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56