BSJLGuggenheim Bulletshares 2021 Hi01/20/2017
LAST:

 24.85
CHANGE:
 0.01
OPEN:
24.84
HIGH:
24.87
ASK:
24.91
VOLUME:
27,500
CHANGE(%):
0.04
PREV:
24.86
LOW:
24.82
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.8424.8724.8224.8527,5000
01/19/1724.8924.9124.8424.8620,2000
01/18/1724.8724.9224.8724.9245,8000
01/17/1724.8924.9124.8324.9038,1000
01/16/1724.8924.8924.8924.8900
01/13/1724.8924.9024.8424.8941,1000
01/12/1724.9024.9324.8324.8828,3000
01/11/1724.9224.9224.8324.9032,2000
01/10/1724.8624.9224.8624.898,3000
01/09/1724.8624.8824.8024.8821,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.78 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,584-460.39
FTSE7,155-440.61
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06