BSJL2021 High Yld Corp Bond ETF Bulletshares Guggenh11/21/2017
LAST:

 25.05
CHANGE:
 0.05
OPEN:
24.99
HIGH:
25.05
ASK:
27.09
VOLUME:
309,400
CHANGE(%):
0.20
PREV:
25.00
LOW:
24.98
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.9925.0524.9825.05309,4000
11/20/1725.0025.0224.9525.0031,5000
11/17/1725.0325.0324.8824.9442,2000
11/16/1725.0225.0524.9324.99108,8000
11/15/1724.7924.8824.7624.8860,7000
11/14/1724.9524.9524.8124.8345,6000
11/13/1724.9324.9824.9224.95100,5000
11/10/1724.9124.9824.8824.9127,3000
11/09/1724.9724.9724.8424.87383,6000
11/08/1725.0725.0924.9425.00522,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23