BSJL2021 High Yld Corp Bond ETF Bulletshares Guggenh01/18/2018
LAST:

 25.01
CHANGE:
 0.01
OPEN:
25.03
HIGH:
25.03
ASK:
27.09
VOLUME:
120,500
CHANGE(%):
0.04
PREV:
25.00
LOW:
24.95
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.0325.0324.9525.01120,5000
01/17/1825.0225.0824.9725.00220,2000
01/16/1825.0625.0924.9625.00527,6000
01/15/1825.0325.0325.0325.0300
01/12/1825.0325.0724.9625.03118,5000
01/11/1825.0125.0724.9525.02107,7000
01/10/1825.0325.0724.9524.9981,6000
01/09/1825.0925.0924.9825.01111,6000
01/08/1825.1025.1725.0225.04103,9000
01/05/1825.0525.0725.0225.0682,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.59 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23