BSJL2021 High Yld Corp Bond ETF Bulletshares Guggenh07/27/17 09:55
LAST:

 25.30
CHANGE:
 0.03
OPEN:
25.30
HIGH:
25.30
ASK:
27.09
VOLUME:
1,681
CHANGE(%):
0.12
PREV:
25.27
LOW:
25.30
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.3025.3025.3025.301,6810
07/26/1725.3025.3125.2525.2745,5000
07/25/1725.2825.2925.2025.2736,8000
07/24/1725.1825.2525.1825.2529,6000
07/21/1725.2625.2625.2025.2039,9000
07/20/1725.2625.2825.2025.2440,2000
07/19/1725.2225.2525.1825.2433,6000
07/18/1725.2125.2125.1625.1946,3000
07/17/1725.1825.1925.1225.1827,4000
07/14/1725.1225.1525.0625.1458,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.15 - 25.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71