BSJLGuggenheim Bulletshares 2021 Hi03/28/2017
LAST:

 24.83
CHANGE:
 0.06
OPEN:
24.77
HIGH:
24.84
ASK:
27.09
VOLUME:
41,600
CHANGE(%):
0.24
PREV:
24.77
LOW:
24.77
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.7724.8424.7724.8341,6000
03/27/1724.7224.8024.7224.7742,9000
03/24/1724.7524.7724.7224.7722,1000
03/23/1724.6624.7624.6624.7441,2000
03/22/1724.7524.7524.6324.6838,0000
03/21/1724.8224.8224.6924.7247,3000
03/20/1724.9024.9024.7724.7921,9000
03/17/1724.8424.8424.7924.8230,5000
03/16/1724.8724.9224.7624.7941,5000
03/15/1724.6524.8224.6524.79101,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.10 - 25.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19