BSJK2020 High Yld Corp Bond ETF Bulletshares Guggenh06/23/2017
LAST:

 24.72
CHANGE:
 0.00
OPEN:
24.74
HIGH:
24.77
ASK:
24.47
VOLUME:
80,200
CHANGE(%):
0.00
PREV:
24.72
LOW:
24.71
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.7424.7724.7124.7280,2000
06/22/1724.7224.7324.6324.72125,2000
06/21/1724.7824.7924.6524.65111,0000
06/20/1724.8224.8224.7624.77123,0000
06/19/1724.8424.8624.8124.8572,7000
06/16/1724.8324.8524.7624.79110,4000
06/15/1724.8524.8524.7824.81100,2000
06/14/1724.8224.8924.8124.85108,8000
06/13/1724.8024.8724.8024.8786,6000
06/12/1724.8224.8724.8224.8483,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.18 - 24.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02