BSJKGuggenheim Bulletshares 2020 Hi12/09/2016
LAST:

 24.27
CHANGE:
 0.02
OPEN:
24.37
HIGH:
24.37
ASK:
24.07
VOLUME:
129,200
CHANGE(%):
0.08
PREV:
24.25
LOW:
24.27
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.3724.3724.2724.27129,2000
12/08/1624.1924.2824.1924.2560,7000
12/07/1624.2124.2824.1924.24215,3000
12/06/1624.0324.2024.0324.1585,4000
12/05/1624.0924.1124.0024.1183,4000
12/02/1623.9924.0323.9524.03102,0000
12/01/1624.1124.1123.9223.98174,2000
11/30/1624.1124.1924.0724.16260,1000
11/29/1624.1824.1824.0224.12220,1000
11/28/1624.1324.1724.1024.1645,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.21 - 24.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44