BSJKGuggenheim Bulletshares 2020 Hi09/29/16 09:42
LAST:

 24.25
CHANGE:
 0.03
OPEN:
24.27
HIGH:
24.27
ASK:
24.27
VOLUME:
1,877
CHANGE(%):
0.12
PREV:
24.28
LOW:
24.25
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.2724.2724.2524.251,8770
09/28/1624.2824.2824.1524.2851,1000
09/27/1624.1924.2424.1524.1953,7000
09/26/1624.1124.2124.1124.17289,2000
09/23/1624.1524.2624.1524.2092,5000
09/22/1624.2324.2324.1424.20124,1000
09/21/1624.0424.1524.0424.15128,5000
09/20/1624.0324.0624.0224.0419,0000
09/19/1624.0824.1023.9924.0678,5000
09/16/1624.0124.0623.9924.0361,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.21 - 24.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51