BSJKGuggenheim Bulletshares 2020 Hi02/24/2017
LAST:

 24.71
CHANGE:
 0.01
OPEN:
24.70
HIGH:
24.72
ASK:
24.47
VOLUME:
148,400
CHANGE(%):
0.04
PREV:
24.70
LOW:
24.65
BID:
24.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1724.7024.7224.6524.71148,4000
02/23/1724.7024.7124.6624.70169,9000
02/22/1724.6324.7024.6324.67245,0000
02/21/1724.5924.7024.5624.67306,5000
02/20/1724.5924.5924.5924.5900
02/17/1724.5824.6324.5624.59198,7000
02/16/1724.6224.6324.5624.6397,6000
02/15/1724.6124.6224.5624.60104,4000
02/14/1724.6224.6324.5724.63197,1000
02/13/1724.6024.6724.5724.63160,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.05 - 24.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62