BSJK2020 High Yld Corp Bond ETF Bulletshares Guggenh10/16/2017
LAST:

 24.87
CHANGE:
 0.04
OPEN:
24.85
HIGH:
24.88
ASK:
24.47
VOLUME:
106,000
CHANGE(%):
0.16
PREV:
24.83
LOW:
24.85
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1724.8524.8824.8524.87106,0000
10/13/1724.8624.8624.8224.83166,1000
10/12/1724.8624.8724.8224.86134,5000
10/11/1724.8624.8724.8624.8777,9000
10/10/1724.8524.8824.8524.88117,2000
10/09/1724.8924.8924.8524.8657,1000
10/06/1724.8524.8624.8224.84101,2000
10/05/1724.8324.8724.8124.8695,1000
10/04/1724.8624.8724.8124.84133,9000
10/03/1724.8524.8624.8224.86116,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.55 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02