BSJK2020 High Yld Corp Bond ETF Bulletshares Guggenh01/19/2018
LAST:

 24.62
CHANGE:
 0.03
OPEN:
24.62
HIGH:
24.62
ASK:
24.47
VOLUME:
178,700
CHANGE(%):
0.12
PREV:
24.59
LOW:
24.58
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.6224.6224.5824.62178,7000
01/18/1824.6124.6324.5724.59312,1000
01/17/1824.6024.6524.5824.62156,3000
01/16/1824.6324.6324.5624.58449,0000
01/15/1824.6024.6024.6024.6000
01/12/1824.6024.6224.5724.60247,5000
01/11/1824.5924.6024.5324.57348,9000
01/10/1824.6124.6124.5424.55274,0000
01/09/1824.6624.6624.6024.60248,2000
01/08/1824.6524.6924.6324.64232,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.21 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23