BSJK2020 High Yld Corp Bond ETF Bulletshares Guggenh08/23/2017
LAST:

 24.75
CHANGE:
 0.01
OPEN:
24.77
HIGH:
24.77
ASK:
24.47
VOLUME:
88,600
CHANGE(%):
0.04
PREV:
24.76
LOW:
24.72
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1724.7724.7724.7224.7588,6000
08/22/1724.7024.7624.6824.76131,8000
08/21/1724.7024.7324.7024.7279,7000
08/18/1724.6724.7224.6524.7295,7000
08/17/1724.7324.7524.6224.6377,3000
08/16/1724.7224.7524.7024.7590,2000
08/15/1724.7624.7624.6924.7161,4000
08/14/1724.6324.7324.6324.7357,7000
08/11/1724.6524.6524.5324.58197,5000
08/10/1724.7724.8024.5924.67770,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.55 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91