BSJKGuggenheim Bulletshares 2020 Hi04/27/2017
LAST:

 24.76
CHANGE:
 0.00
OPEN:
24.77
HIGH:
24.78
ASK:
24.47
VOLUME:
101,400
CHANGE(%):
0.00
PREV:
24.76
LOW:
24.70
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1724.7724.7824.7024.76101,4000
04/26/1724.7524.7924.7124.7647,3000
04/25/1724.7424.7824.7124.75770,5000
04/24/1724.6924.7724.6724.7596,8000
04/21/1724.6724.6924.6324.65111,4000
04/20/1724.5924.6824.5924.67133,2000
04/19/1724.6124.6724.5624.59100,0000
04/18/1724.5824.6524.5824.63105,3000
04/17/1724.6324.6524.5824.63137,1000
04/14/1724.6324.6324.6324.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.12 - 24.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32