BSJK2020 High Yld Corp Bond ETF Bulletshares Guggenh11/17/2017
LAST:

 24.58
CHANGE:
 0.04
OPEN:
24.57
HIGH:
24.65
ASK:
24.47
VOLUME:
113,500
CHANGE(%):
0.16
PREV:
24.62
LOW:
24.57
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.5724.6524.5724.58113,5000
11/16/1724.5324.6524.5324.62235,3000
11/15/1724.5024.5324.4624.5177,2000
11/14/1724.6124.6124.5324.56121,7000
11/13/1724.5724.6324.5624.60125,9000
11/10/1724.5724.6324.5424.6285,3000
11/09/1724.6824.6824.5124.61460,3000
11/08/1724.7824.7824.6524.70571,4000
11/07/1724.8124.8324.7724.77169,1000
11/06/1724.8124.8424.7924.81138,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.88 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23