BSJJ2019 High Yld Corp Bond ETF Bulletshares Guggenh01/19/2018
LAST:

 24.41
CHANGE:
 0.03
OPEN:
24.42
HIGH:
24.46
ASK:
29.28
VOLUME:
248,100
CHANGE(%):
0.12
PREV:
24.44
LOW:
24.40
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.4224.4624.4024.41248,1000
01/18/1824.4524.4824.3924.44299,0000
01/17/1824.4324.4724.4124.43160,0000
01/16/1824.4524.5024.4024.43442,4000
01/15/1824.4524.4524.4524.4500
01/12/1824.4424.4824.3924.45350,2000
01/11/1824.3724.4524.3724.45461,7000
01/10/1824.4024.4124.3524.391,239,3000
01/09/1824.4624.4624.4024.42271,3000
01/08/1824.4624.4624.4324.46210,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.16 - 24.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23