BSJJ2019 High Yld Corp Bond ETF Bulletshares Guggenh06/27/2017
LAST:

 24.61
CHANGE:
 0.03
OPEN:
24.64
HIGH:
24.65
ASK:
29.28
VOLUME:
222,300
CHANGE(%):
0.12
PREV:
24.64
LOW:
24.61
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1724.6424.6524.6124.61222,3000
06/26/1724.6024.6624.5924.64420,9000
06/23/1724.5924.6224.5724.6183,4000
06/22/1724.5824.5824.5224.58121,2000
06/21/1724.6124.6224.5324.54155,3000
06/20/1724.6524.6524.6024.61130,9000
06/19/1724.6624.6724.6324.6594,6000
06/16/1724.6524.6624.5924.61150,3000
06/15/1724.6324.6624.6124.65103,9000
06/14/1724.5824.6824.5824.64139,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.36 - 24.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12