BSJJ2019 High Yld Corp Bond ETF Bulletshares Guggenh08/17/2017
LAST:

 24.51
CHANGE:
 0.05
OPEN:
24.54
HIGH:
24.60
ASK:
29.28
VOLUME:
107,300
CHANGE(%):
0.20
PREV:
24.56
LOW:
24.51
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1724.5424.6024.5124.51107,3000
08/16/1724.5724.6024.5424.56280,8000
08/15/1724.6224.6324.5624.58129,8000
08/14/1724.5824.6024.5324.59154,1000
08/11/1724.5124.5524.4824.54305,3000
08/10/1724.5824.6324.4824.50144,6000
08/09/1724.6424.6424.5724.60310,5000
08/08/1724.6824.6924.6424.65229,8000
08/07/1724.7024.7124.6824.69111,2000
08/04/1724.7024.7024.6624.68172,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.54 - 24.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08