BSJJGuggenheim Bulletshares 2019 Hi12/07/2016
LAST:

 24.15
CHANGE:
 0.06
OPEN:
24.17
HIGH:
24.17
ASK:
27.52
VOLUME:
496,800
CHANGE(%):
0.25
PREV:
24.09
LOW:
24.08
BID:
23.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.1724.1724.0824.15496,8000
12/06/1624.0324.0924.0124.09140,8000
12/05/1623.9924.0123.9424.01147,4000
12/02/1623.9223.9523.8823.94203,4000
12/01/1623.9723.9723.8523.89230,7000
11/30/1623.9824.0623.9324.04275,0000
11/29/1624.0124.0423.9524.0086,5000
11/28/1624.0424.0423.9523.98304,6000
11/25/1624.0124.0423.9924.0121,1000
11/24/1624.0124.0124.0124.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.65 - 24.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27