BSJJ2019 High Yld Corp Bond ETF Bulletshares Guggenh11/22/2017
LAST:

 24.53
CHANGE:
 0.02
OPEN:
24.49
HIGH:
24.56
ASK:
29.28
VOLUME:
92,000
CHANGE(%):
0.06
PREV:
24.52
LOW:
24.47
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1724.4924.5624.4724.5392,0000
11/21/1724.4824.5224.4824.5297,9000
11/20/1724.4524.4924.4124.4896,9000
11/17/1724.4524.4724.4224.46109,8000
11/16/1724.4124.4824.3924.47265,1000
11/15/1724.3624.3824.3324.37156,3000
11/14/1724.4424.4424.3724.39141,5000
11/13/1724.4524.4724.4524.4689,0000
11/10/1724.4424.4724.4424.4780,5000
11/09/1724.4724.4924.4124.47113,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.85 - 24.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23