BSJJGuggenheim Bulletshares 2019 Hi04/25/2017
LAST:

 24.54
CHANGE:
 0.03
OPEN:
24.58
HIGH:
24.60
ASK:
26.45
VOLUME:
143,700
CHANGE(%):
0.12
PREV:
24.57
LOW:
24.54
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1724.5824.6024.5424.54143,7000
04/24/1724.5524.5924.5324.57166,8000
04/21/1724.4924.5224.4524.46148,0000
04/20/1724.4624.5024.4524.47133,0000
04/19/1724.4624.4824.4324.44145,5000
04/18/1724.4624.4724.4224.44144,0000
04/17/1724.4324.4724.4224.4685,7000
04/14/1724.4024.4024.4024.4000
04/13/1724.4524.4724.4024.40146,7000
04/12/1724.4324.4824.4124.42208,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.31 - 24.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50