BSJJ2019 High Yld Corp Bond ETF Bulletshares Guggenh09/21/17 09:51
LAST:

 24.65
CHANGE:
 0.01
OPEN:
24.68
HIGH:
24.70
ASK:
29.28
VOLUME:
7,773
CHANGE(%):
0.04
PREV:
24.66
LOW:
24.65
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.6824.7024.6524.657,7730
09/20/1724.6724.7024.6324.66160,5000
09/19/1724.6724.6924.6524.69115,2000
09/18/1724.6424.6924.6124.6891,2000
09/15/1724.6224.6824.6224.64109,1000
09/14/1724.6624.6624.6124.65114,5000
09/13/1724.6324.6724.5924.63120,0000
09/12/1724.6524.6724.6324.67106,1000
09/11/1724.6224.6324.6024.63125,9000
09/08/1724.6224.6324.5724.57120,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.54 - 24.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06