BSJI2018 HY C Bd ETF Bulletshares Guggenheim07/21/17 09:51
LAST:

 25.36
CHANGE:
 0.01
OPEN:
25.37
HIGH:
25.37
ASK:
25.36
VOLUME:
5,164
CHANGE(%):
0.04
PREV:
25.37
LOW:
25.36
BID:
25.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.3725.3725.3625.365,1640
07/20/1725.3625.3925.3425.37192,5000
07/19/1725.3825.4025.3525.36260,1000
07/18/1725.3725.4025.3225.39268,7000
07/17/1725.4025.4025.3525.36118,1000
07/14/1725.3725.3925.3425.39117,6000
07/13/1725.3325.3725.3325.35133,0000
07/12/1725.3325.3725.3225.3785,0000
07/11/1725.3225.3425.3025.33116,2000
07/10/1725.3325.3425.3025.31136,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.68 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13