BSJI2018 HY C Bd ETF Bulletshares Guggenheim11/21/2017
LAST:

 25.15
CHANGE:
 0.02
OPEN:
25.12
HIGH:
25.17
ASK:
25.36
VOLUME:
203,000
CHANGE(%):
0.08
PREV:
25.13
LOW:
25.11
BID:
25.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.1225.1725.1125.15203,0000
11/20/1725.1125.1525.1025.13109,1000
11/17/1725.0825.1325.0825.1294,6000
11/16/1725.0625.1225.0525.10147,0000
11/15/1725.0725.0825.0425.06115,6000
11/14/1725.0825.1225.0725.07149,8000
11/13/1725.1325.1325.1025.11155,2000
11/10/1725.1225.1225.1025.12105,7000
11/09/1725.1225.1225.0825.1197,4000
11/08/1725.1425.1625.1225.13179,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23