BSJI2018 HY C Bd ETF Bulletshares Guggenheim09/28/2016
LAST:

 25.30
CHANGE:
 0.06
OPEN:
25.26
HIGH:
25.31
ASK:
25.24
VOLUME:
477,000
CHANGE(%):
0.24
PREV:
25.24
LOW:
25.21
BID:
25.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1625.2625.3125.2125.30477,0000
09/27/1625.1925.2425.1625.24105,6000
09/26/1625.2225.2425.1825.20337,1000
09/23/1625.2225.2525.2025.25130,9000
09/22/1625.1825.2525.1825.20112,8000
09/21/1625.1325.2325.1325.21139,0000
09/20/1625.1525.1825.0925.1480,1000
09/19/1625.1525.1725.1025.1380,3000
09/16/1625.0925.1725.0825.15114,3000
09/15/1625.0725.1625.0625.13109,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.72 - 25.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51