BSJI2018 HY C Bd ETF Bulletshares Guggenheim01/19/17 09:56
LAST:

 25.30
CHANGE:
 0.00
OPEN:
25.33
HIGH:
25.33
ASK:
25.27
VOLUME:
13,006
CHANGE(%):
0.00
PREV:
25.30
LOW:
25.30
BID:
25.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.3325.3325.3025.3013,0060
01/18/1725.3125.3325.2925.30318,4000
01/17/1725.2925.3425.2925.31264,3000
01/16/1725.3025.3025.3025.3000
01/13/1725.2925.3225.2525.30328,7000
01/12/1725.3125.3125.2725.30217,3000
01/11/1725.2925.3125.2525.30162,1000
01/10/1725.2925.3025.2725.29185,4000
01/09/1725.2725.2925.2325.28269,5000
01/06/1725.2825.2925.2325.23270,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.72 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21