BSJI2018 HY C Bd ETF Bulletshares Guggenheim09/20/17 15:30
LAST:

 25.26
CHANGE:
 0.01
OPEN:
25.24
HIGH:
25.29
ASK:
25.36
VOLUME:
99,622
CHANGE(%):
0.04
PREV:
25.25
LOW:
25.24
BID:
25.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1725.2425.2925.2425.2699,6220
09/19/1725.2225.2625.2225.25137,2000
09/18/1725.2225.2425.2125.21147,2000
09/15/1725.1925.2125.1925.2080,0000
09/14/1725.2025.2225.1925.1982,3000
09/13/1725.2125.2425.2025.2073,2000
09/12/1725.2425.2425.2125.22134,3000
09/11/1725.2225.2525.2125.23107,9000
09/08/1725.2325.2425.1925.21108,4000
09/07/1725.2225.2425.2025.24129,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.68 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27