BSJI2018 HY C Bd ETF Bulletshares Guggenheim01/18/2018
LAST:

 25.10
CHANGE:
 0.02
OPEN:
25.10
HIGH:
25.13
ASK:
25.36
VOLUME:
177,900
CHANGE(%):
0.08
PREV:
25.12
LOW:
25.09
BID:
25.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.1025.1325.0925.10177,9000
01/17/1825.1125.1225.0925.12236,3000
01/16/1825.1025.1425.0725.09532,0000
01/15/1825.0825.0825.0825.0800
01/12/1825.1025.1225.0825.08249,5000
01/11/1825.0725.0925.0525.09365,4000
01/10/1825.1225.1225.0125.055,686,5000
01/09/1825.1125.1225.0925.10717,5000
01/08/1825.1225.1225.1025.12228,7000
01/05/1825.1325.1325.1125.12171,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.01 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23