BSJIBs 2018 High Yield Corp Bond Invesco ETF12/27/2018
LAST:

 25.09
CHANGE:
 0.01
OPEN:
25.11
HIGH:
25.12
ASK:
25.36
VOLUME:
98,700
CHANGE(%):
0.02
PREV:
25.10
LOW:
25.09
BID:
25.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1825.1125.1225.0925.0998,7000
12/26/1825.1025.1125.0925.1037,9000
12/25/1825.0925.0925.0925.0900
12/24/1825.0825.1125.0625.0941,9000
12/21/1825.1025.1125.1025.1152,5000
12/20/1825.1025.1125.0925.10124,5000
12/19/1825.0925.1025.0925.10111,0000
12/18/1825.1025.1125.1025.1136,7000
12/17/1825.1125.1125.1025.1190,7000
12/14/1825.1025.1125.1025.1045,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.73 - 25.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83