BSJI2018 HY C Bd ETF Bulletshares Guggenheim02/17/2017
LAST:

 25.34
CHANGE:
 0.03
OPEN:
25.31
HIGH:
25.35
ASK:
25.30
VOLUME:
282,100
CHANGE(%):
0.12
PREV:
25.31
LOW:
25.29
BID:
25.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.3125.3525.2925.34282,1000
02/16/1725.3225.3325.2825.31296,4000
02/15/1725.3225.3525.2825.30203,9000
02/14/1725.3325.3325.2825.32208,0000
02/13/1725.2825.3425.2825.32185,1000
02/10/1725.2925.3125.2625.27175,8000
02/09/1725.2825.3125.2625.29496,1000
02/08/1725.2725.2925.2625.26180,5000
02/07/1725.2925.3025.2525.27621,9000
02/06/1725.2725.3225.2625.27499,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.02 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31