BSJI2018 HY C Bd ETF Bulletshares Guggenheim03/28/17 11:04
LAST:

 25.22
CHANGE:
 0.00
OPEN:
25.19
HIGH:
25.22
ASK:
25.26
VOLUME:
37,412
CHANGE(%):
0.00
PREV:
25.22
LOW:
25.13
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.1925.2225.1325.2237,4120
03/27/1725.1925.2425.1825.22130,7000
03/24/1725.2225.2325.1925.23132,3000
03/23/1725.1925.2025.1425.19132,6000
03/22/1725.2025.2025.1025.18393,8000
03/21/1725.2425.2425.1225.18225,9000
03/20/1725.2525.2525.2125.22145,4000
03/17/1725.1825.2425.1625.24289,3000
03/16/1725.2625.2825.1525.16222,4000
03/15/1725.1225.2425.1225.24295,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.93 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63