BSJI2018 HY C Bd ETF Bulletshares Guggenheim12/02/2016
LAST:

 25.08
CHANGE:
 0.01
OPEN:
25.04
HIGH:
25.12
ASK:
25.75
VOLUME:
946,700
CHANGE(%):
0.04
PREV:
25.07
LOW:
25.03
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.0425.1225.0325.08946,7000
12/01/1625.0825.1025.0425.07255,9000
11/30/1625.0925.1825.0525.152,952,9000
11/29/1625.1125.1325.0825.1089,9000
11/28/1625.1425.1525.0525.1177,3000
11/25/1625.1025.1525.0825.1022,4000
11/24/1625.0825.0825.0825.0800
11/23/1625.0325.0825.0225.0870,3000
11/22/1625.0525.1425.0325.09244,0000
11/21/1624.9725.0424.9625.01371,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.72 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37