BSJH2017 HY C Bd ETF Bulletshares Guggenheim06/23/2017
LAST:

 25.71
CHANGE:
 0.00
OPEN:
25.71
HIGH:
25.74
ASK:
25.72
VOLUME:
67,600
CHANGE(%):
0.00
PREV:
25.71
LOW:
25.70
BID:
23.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.7125.7425.7025.7167,6000
06/22/1725.7025.7125.6925.7166,1000
06/21/1725.7025.7125.6825.6834,3000
06/20/1725.7125.7325.7025.70139,0000
06/19/1725.7325.7425.7125.7236,3000
06/16/1725.7125.7325.7125.7151,0000
06/15/1725.7225.7425.7125.7150,2000
06/14/1725.7225.7425.7125.7278,3000
06/13/1725.7225.7425.7025.7345,1000
06/12/1725.7125.7525.7025.72106,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02