BSJH2017 HY C Bd ETF Bulletshares Guggenheim08/22/2017
LAST:

 25.69
CHANGE:
 0.00
OPEN:
25.69
HIGH:
25.70
ASK:
25.72
VOLUME:
103,800
CHANGE(%):
0.00
PREV:
25.69
LOW:
25.67
BID:
23.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1725.6925.7025.6725.69103,8000
08/21/1725.6725.7325.6725.6969,7000
08/18/1725.6925.7025.6725.6755,9000
08/17/1725.6925.7125.6725.6864,0000
08/16/1725.6925.7325.6725.6946,0000
08/15/1725.6825.7225.6725.6848,1000
08/14/1725.6925.7125.6825.6882,9000
08/11/1725.6525.6925.6525.6738,1000
08/10/1725.6725.6825.6625.6789,5000
08/09/1725.6825.6925.6725.6760,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91