BSJH2017 HY C Bd ETF Bulletshares Guggenheim12/12/2017
LAST:

 25.69
CHANGE:
 0.01
OPEN:
25.70
HIGH:
25.71
ASK:
25.72
VOLUME:
49,100
CHANGE(%):
0.02
PREV:
25.70
LOW:
25.69
BID:
23.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1725.7025.7125.6925.6949,1000
12/11/1725.6925.7025.6925.70242,9000
12/08/1725.6925.7225.6925.69780,3000
12/07/1725.6825.7025.6825.7055,7000
12/06/1725.6825.7125.6825.7155,3000
12/05/1725.6825.7225.6825.69132,9000
12/04/1725.6725.6925.6725.6823,9000
12/01/1725.7025.7225.7025.7058,2000
11/30/1725.7025.7125.7025.7043,0000
11/29/1725.7025.7225.7025.7164,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.64 - 25.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23