BSJH2017 HY C Bd ETF Bulletshares Guggenheim12/28/2017
LAST:

 25.72
CHANGE:
 0.02
OPEN:
25.70
HIGH:
25.72
ASK:
25.72
VOLUME:
114,900
CHANGE(%):
0.08
PREV:
25.70
LOW:
25.70
BID:
23.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1725.7025.7225.7025.72114,9000
12/27/1725.7025.7125.7025.7090,2000
12/26/1725.7025.7125.7025.7032,2000
12/25/1725.7025.7025.7025.7000
12/22/1725.7025.7125.7025.7036,5000
12/21/1725.7025.7125.7025.7045,1000
12/20/1725.6925.7125.6925.7041,1000
12/19/1725.7025.7125.7025.7052,1000
12/18/1725.6925.7125.6925.71108,4000
12/15/1725.6925.7025.6925.70107,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.64 - 25.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83