BSJH2017 HY C Bd ETF Bulletshares Guggenheim01/19/2017
LAST:

 25.83
CHANGE:
 0.02
OPEN:
25.87
HIGH:
25.88
ASK:
25.84
VOLUME:
76,500
CHANGE(%):
0.08
PREV:
25.85
LOW:
25.81
BID:
25.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.8725.8825.8125.8376,5000
01/18/1725.8225.8825.8225.85103,8000
01/17/1725.8725.8725.7825.85180,0000
01/16/1725.8525.8525.8525.8500
01/13/1725.8625.8925.8025.85101,8000
01/12/1725.8725.8725.8325.8678,6000
01/11/1725.8925.8925.8125.86108,5000
01/10/1725.8825.8925.8325.83126,7000
01/09/1725.8925.9025.8325.8383,3000
01/06/1725.8425.8625.8225.83147,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.25 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21