BSJH2017 HY C Bd ETF Bulletshares Guggenheim10/20/2017
LAST:

 25.70
CHANGE:
 0.01
OPEN:
25.70
HIGH:
25.70
ASK:
25.72
VOLUME:
33,200
CHANGE(%):
0.02
PREV:
25.69
LOW:
25.68
BID:
23.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.7025.7025.6825.7033,2000
10/19/1725.6825.7025.6825.6942,4000
10/18/1725.6925.7025.6925.69167,3000
10/17/1725.6825.6925.6825.6964,3000
10/16/1725.6825.6925.6825.6938,2000
10/13/1725.6825.6925.6825.6825,2000
10/12/1725.6825.6925.6725.6930,9000
10/11/1725.6725.7025.6725.6967,1000
10/10/1725.6725.6925.6725.6854,3000
10/09/1725.6725.6925.6725.6830,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17