BSJH2017 HY C Bd ETF Bulletshares Guggenheim09/29/2016
LAST:

 25.88
CHANGE:
 0.02
OPEN:
25.93
HIGH:
25.93
ASK:
25.95
VOLUME:
76,700
CHANGE(%):
0.08
PREV:
25.90
LOW:
25.86
BID:
25.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.9325.9325.8625.8876,7000
09/28/1625.8725.9725.8625.90223,3000
09/27/1625.9125.9225.8725.8773,1000
09/26/1625.9025.9325.8525.8647,9000
09/23/1625.8925.9525.8625.9087,6000
09/22/1625.8725.9325.8525.8586,4000
09/21/1625.8325.9325.8225.8757,7000
09/20/1625.8825.8925.8225.8678,6000
09/19/1625.8825.9325.8325.8544,1000
09/16/1625.8025.8825.7725.8158,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.25 - 26.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86