BSJH2017 HY C Bd ETF Bulletshares Guggenheim02/21/2017
LAST:

 25.80
CHANGE:
 0.00
OPEN:
25.77
HIGH:
25.81
ASK:
25.85
VOLUME:
167,300
CHANGE(%):
0.00
PREV:
25.80
LOW:
25.75
BID:
25.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1725.7725.8125.7525.80167,3000
02/20/1725.8025.8025.8025.8000
02/17/1725.7525.8225.7525.80192,2000
02/16/1725.7925.8025.7525.80142,3000
02/15/1725.8025.8125.7525.80199,3000
02/14/1725.7925.8325.7925.8381,7000
02/13/1725.7825.8325.7825.82124,2000
02/10/1725.7925.8025.7825.8077,3000
02/09/1725.7825.8125.7725.80246,5000
02/08/1725.7925.8125.7825.79113,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,346-350.18
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1652020.84