BSJH2017 HY C Bd ETF Bulletshares Guggenheim12/09/2016
LAST:

 25.77
CHANGE:
 0.04
OPEN:
25.76
HIGH:
25.85
ASK:
25.73
VOLUME:
111,700
CHANGE(%):
0.15
PREV:
25.81
LOW:
25.75
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1625.7625.8525.7525.77111,7000
12/08/1625.7325.8725.7025.8196,0000
12/07/1625.8125.8625.7625.77152,0000
12/06/1625.8025.8125.6925.79148,7000
12/05/1625.6825.8025.6825.78106,5000
12/02/1625.6525.7525.6525.72146,4000
12/01/1625.6925.7525.6525.72107,4000
11/30/1625.7525.8225.7225.8084,8000
11/29/1625.7925.8225.7425.76125,9000
11/28/1625.7325.8225.7225.7959,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.25 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44