BSJH2017 HY C Bd ETF Bulletshares Guggenheim04/21/2017
LAST:

 25.71
CHANGE:
 0.00
OPEN:
25.71
HIGH:
25.74
ASK:
25.67
VOLUME:
54,100
CHANGE(%):
0.00
PREV:
25.71
LOW:
25.70
BID:
25.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.7125.7425.7025.7154,1000
04/20/1725.7025.7225.7025.7151,1000
04/19/1725.7125.7425.7025.70428,2000
04/18/1725.7125.7325.7025.7088,1000
04/17/1725.6825.7225.6725.7167,3000
04/14/1725.6925.6925.6925.6900
04/13/1725.6825.7425.6825.6994,9000
04/12/1725.6825.7125.6825.7072,7000
04/11/1725.6625.6825.6625.6740,8000
04/10/1725.6625.6925.6525.67284,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.55 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06