BSJG2016 HY C Bd ETF Bulletshares Guggenheim12/29/2016
LAST:

 25.80
CHANGE:
 0.00
OPEN:
25.80
HIGH:
25.81
ASK:
25.80
VOLUME:
188,700
CHANGE(%):
0.00
PREV:
25.80
LOW:
25.80
BID:
25.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1625.8025.8125.8025.80188,7000
12/28/1625.8125.8225.8025.8098,8000
12/27/1625.8025.8225.8025.8234,6000
12/26/1625.8125.8125.8125.8100
12/23/1625.8025.8125.8025.8122,5000
12/22/1625.7925.8125.7925.81289,1000
12/21/1625.7925.8125.7925.80270,6000
12/20/1625.8025.8225.8025.8066,7000
12/19/1625.7825.8125.7825.79174,3000
12/16/1625.7925.8025.7925.80109,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 25.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82