BSCRGuggenheim Bulletshares 2027 Corporate Bond ETF01/19/2018
LAST:

 19.79
CHANGE:
 0.01
OPEN:
19.78
HIGH:
19.79
ASK:
0.00
VOLUME:
10,900
CHANGE(%):
0.03
PREV:
19.78
LOW:
19.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.7819.7919.7619.7910,9000
01/18/1819.8119.8519.7719.7830,6000
01/17/1819.9219.9219.8519.9027,8000
01/16/1819.9819.9819.9419.9630,1000
01/15/1819.9419.9419.9419.9400
01/12/1819.9119.9619.8919.9428,3000
01/11/1819.9219.9619.9219.9549,8000
01/10/1819.8719.9419.8319.94184,5000
01/09/1819.9719.9719.9019.90121,2000
01/08/1820.0120.0119.9520.0011,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23