BSCRGuggenheim Bulletshares 2027 Corporate Bond ETF10/20/2017
LAST:

 20.06
CHANGE:
 0.04
OPEN:
20.06
HIGH:
20.06
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.20
PREV:
20.10
LOW:
20.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.0620.0620.0620.062000
10/19/1720.1220.1220.1020.103,3000
10/18/1720.0820.0820.0820.086,4000
10/17/1720.0820.0820.0820.081000
10/16/1720.1020.1020.1020.103,8000
10/13/1720.1220.1220.1120.126,9000
10/12/1720.0620.0620.0520.063,7000
10/11/1720.0520.0720.0520.062,4000
10/10/1720.0420.0420.0320.033,2000
10/09/1720.0320.0320.0220.039,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64