BSCQGb 2026 Corporate Bond ETF03/30/2017
LAST:

 19.19
CHANGE:
 0.04
OPEN:
19.21
HIGH:
19.21
ASK:
19.26
VOLUME:
11,500
CHANGE(%):
0.21
PREV:
19.23
LOW:
19.18
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1719.2119.2119.1819.1911,5000
03/29/1719.2819.2819.2119.2312,5000
03/28/1719.2319.2319.1719.193,4000
03/27/1719.2319.2419.2019.234,2000
03/24/1719.1619.2119.1219.192,5000
03/23/1719.1619.1919.1319.167,8000
03/22/1719.2619.2619.1819.203,3000
03/21/1719.1619.1719.1319.147,3000
03/20/1719.0919.1219.0919.122,6000
03/17/1719.0519.0719.0319.0328,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37