BSCQ2026 Corporate Bond ETF Bulletshares Guggenheim07/26/17 12:28
LAST:

 19.70
CHANGE:
 0.01
OPEN:
19.69
HIGH:
19.73
ASK:
19.26
VOLUME:
3,272
CHANGE(%):
0.05
PREV:
19.71
LOW:
19.69
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1719.6919.7319.6919.703,2720
07/25/1719.7419.7519.6819.719,0000
07/24/1719.8519.8519.7819.8015,9000
07/21/1719.7219.8619.7219.843,6000
07/20/1719.7919.8019.7619.777,5000
07/19/1719.7619.7719.7319.754,4000
07/18/1719.7419.7719.7219.7515,8000
07/17/1719.6619.6819.6319.6812,1000
07/14/1719.6719.6719.6419.6622,5000
07/13/1719.6319.6319.6019.636,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33