BSCQGb 2026 Corporate Bond ETF01/20/2017
LAST:

 19.17
CHANGE:
 0.01
OPEN:
19.09
HIGH:
19.17
ASK:
19.26
VOLUME:
6,200
CHANGE(%):
0.05
PREV:
19.16
LOW:
19.08
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.0919.1719.0819.176,2000
01/19/1719.1519.1619.1119.1616,2000
01/18/1719.3519.3519.1819.1916,2000
01/17/1719.3819.3819.3019.3617,8000
01/16/1719.2619.2619.2619.2600
01/13/1719.2119.2719.2119.264,4000
01/12/1719.3519.3619.2019.3051,8000
01/11/1719.2719.3119.2519.253,9000
01/10/1719.2719.3019.2519.2526,7000
01/09/1719.2719.2719.2719.272000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71