BSCQ2026 Corporate Bond ETF Bulletshares Guggenheim01/23/2018
LAST:

 19.43
CHANGE:
 0.01
OPEN:
19.44
HIGH:
19.47
ASK:
19.26
VOLUME:
12,700
CHANGE(%):
0.06
PREV:
19.42
LOW:
19.43
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1819.4419.4719.4319.4312,7000
01/22/1819.4419.4619.4119.4215,2000
01/19/1819.4419.4719.4119.4310,2000
01/18/1819.5019.5019.4519.4652,3000
01/17/1819.5719.5919.5319.5418,9000
01/16/1819.6019.6119.5519.5818,7000
01/15/1819.5719.5719.5719.5700
01/12/1819.5519.5719.5219.5740,7000
01/11/1819.5919.6519.5019.60243,1000
01/10/1819.5219.5619.5019.5459,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.87 - 19.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23