BSCQ2026 Corporate Bond ETF Bulletshares Guggenheim10/19/17 11:57
LAST:

 19.86
CHANGE:
 0.06
OPEN:
19.85
HIGH:
19.88
ASK:
19.26
VOLUME:
8,354
CHANGE(%):
0.30
PREV:
19.80
LOW:
19.85
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1719.8519.8819.8519.868,3540
10/18/1719.8019.8119.7819.807,7000
10/17/1719.8119.8619.7819.855,5000
10/16/1719.8419.8419.8019.824,4000
10/13/1719.8419.8919.8119.854,4000
10/12/1719.8119.8319.7319.8217,6000
10/11/1719.8219.8219.7219.827,7000
10/10/1719.6819.8319.6819.8112,2000
10/09/1719.8019.8019.7219.7920,8000
10/06/1719.7119.8019.6919.7519,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.85 - 20.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92