BSCPGuggenheim Bulletshares 2025 Co09/28/2016
LAST:

 21.30
CHANGE:
 0.03
OPEN:
21.28
HIGH:
21.31
ASK:
21.20
VOLUME:
9,800
CHANGE(%):
0.14
PREV:
21.27
LOW:
21.27
BID:
21.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1621.2821.3121.2721.309,8000
09/27/1621.2421.2721.2421.272,6000
09/26/1621.2421.2821.2321.264,7000
09/23/1621.2021.2221.1821.207,2000
09/22/1621.1521.1821.1521.1711,2000
09/21/1621.0521.1121.0321.1112,5000
09/20/1621.0721.1021.0521.102,0000
09/19/1621.0621.0621.0121.048,2000
09/16/1621.0521.0521.0121.026,7000
09/15/1621.0321.0921.0221.0715,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.64 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20