BSCP2025 Corp Bond ETF Bulletshares Guggenheim06/23/2017
LAST:

 20.78
CHANGE:
 0.01
OPEN:
20.76
HIGH:
20.78
ASK:
20.23
VOLUME:
13,700
CHANGE(%):
0.05
PREV:
20.77
LOW:
20.73
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.7620.7820.7320.7813,7000
06/22/1720.7620.7720.7420.778,4000
06/21/1720.7420.7620.7320.7622,5000
06/20/1720.7420.7720.7320.7510,1000
06/19/1720.7520.7520.7120.735,9000
06/16/1720.7520.7720.7320.7714,3000
06/15/1720.7320.7620.7120.716,1000
06/14/1720.8020.8320.7320.765,3000
06/13/1720.6420.6920.6420.685,3000
06/12/1720.6720.7020.6620.687,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.93 - 22.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,469450.60
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8621920.75