BSCPBs 2025 Corp Bond Invesco ETF12/30/2019
LAST:

 21.50		CHANGE:
 0.03		OPEN:
21.45		HIGH:
21.50		ASK:
20.23		VOLUME:
208,800
CHANGE(%):
0.14		PREV:
21.47		LOW:
21.41		BID:
20.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1921.4521.5021.4121.50208,8000
12/27/1921.4421.4721.4121.47133,6000
12/26/1921.4121.4321.4021.43287,4000
12/25/1921.4021.4021.4021.4000
12/24/1921.3321.4021.3321.4082,9000
12/23/1921.4121.4121.3521.37164,6000
12/20/1921.4421.4421.4121.44258,3000
12/19/1921.4321.4621.3921.46118,1000
12/18/1921.4421.4421.3921.42103,4000
12/17/1921.4421.4621.4121.4463,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.76 - 21.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29