BSCPGuggenheim Bulletshares 2025 Co02/17/2017
LAST:

 20.25
CHANGE:
 0.04
OPEN:
20.25
HIGH:
20.27
ASK:
20.23
VOLUME:
30,100
CHANGE(%):
0.20
PREV:
20.21
LOW:
20.23
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1720.2520.2720.2320.2530,1000
02/16/1720.2420.2420.2020.214,7000
02/15/1720.1220.1520.0820.1227,4000
02/14/1720.1820.1920.0720.1521,7000
02/13/1720.2020.2220.1620.1919,3000
02/10/1720.2020.2320.1620.2227,8000
02/09/1720.2420.2720.2120.2315,9000
02/08/1720.3020.3220.2720.309,5000
02/07/1720.2520.2920.2320.267,7000
02/06/1720.1720.2320.1620.238,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 22.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76