BSCP2025 Corp Bond ETF Bulletshares Guggenheim08/23/17 14:38
LAST:

 20.80
CHANGE:
 0.04
OPEN:
20.78
HIGH:
20.80
ASK:
20.23
VOLUME:
7,270
CHANGE(%):
0.17
PREV:
20.77
LOW:
20.76
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1720.7820.8020.7620.807,2700
08/22/1720.7720.7720.7620.7752,3000
08/21/1720.7820.7920.7620.7811,2000
08/18/1720.7820.7920.7420.7618,9000
08/17/1720.7220.7720.7220.7527,7000
08/16/1720.6820.7620.6820.7548,9000
08/15/1720.6720.6920.6620.6958,8000
08/14/1720.7220.7520.7020.714,2000
08/11/1720.6520.7420.6520.7222,1000
08/10/1720.7120.7220.6820.7223,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.93 - 22.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91