BSCP2025 Corp Bond ETF Bulletshares Guggenheim11/17/2017
LAST:

 20.65
CHANGE:
 0.01
OPEN:
20.69
HIGH:
20.70
ASK:
20.23
VOLUME:
12,100
CHANGE(%):
0.05
PREV:
20.66
LOW:
20.65
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.6920.7020.6520.6512,1000
11/16/1720.6820.6920.6420.6614,5000
11/15/1720.6420.6720.6320.6610,1000
11/14/1720.6220.6420.6220.6337,8000
11/13/1720.6320.6420.6220.6215,7000
11/10/1720.6620.6620.6120.639,5000
11/09/1720.7020.7220.6820.7114,2000
11/08/1720.7620.7620.7320.7418,4000
11/07/1720.7420.7720.7420.7610,6000
11/06/1720.7720.7820.7620.7716,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.93 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23