BSCPGuggenheim Bulletshares 2025 Co04/28/2017
LAST:

 20.52
CHANGE:
 0.04
OPEN:
20.46
HIGH:
20.52
ASK:
20.23
VOLUME:
4,900
CHANGE(%):
0.20
PREV:
20.48
LOW:
20.46
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1720.4620.5220.4620.524,9000
04/27/1720.4520.5220.4520.488,1000
04/26/1720.4420.4720.4320.4615,2000
04/25/1720.4520.4720.4320.432,7000
04/24/1720.4820.5120.4620.5117,5000
04/21/1720.5120.5520.5020.5118,1000
04/20/1720.4820.5220.4720.5123,4000
04/19/1720.5320.5620.5220.5515,2000
04/18/1720.5320.6020.5220.6018,4000
04/17/1720.5320.5520.4820.5015,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.93 - 22.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34