BSCPGuggenheim Bulletshares 2025 Co01/18/17 09:54
LAST:

 20.29
CHANGE:
 0.03
OPEN:
20.29
HIGH:
20.29
ASK:
20.23
VOLUME:
109
CHANGE(%):
0.15
PREV:
20.32
LOW:
20.29
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.2920.2920.2920.291090
01/17/1720.3320.3620.3020.3241,5000
01/16/1720.2420.2420.2420.2400
01/13/1720.2520.2520.2020.2415,8000
01/12/1720.3420.3620.2820.318,2000
01/11/1720.2420.2920.2420.299,4000
01/10/1720.2920.2920.2320.276,2000
01/09/1720.2820.2820.2220.242,5000
01/06/1720.2420.2520.2120.2321,9000
01/05/1720.1920.2920.1820.2725,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.66 - 22.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13