BSCP2025 Corp Bond ETF Bulletshares Guggenheim01/19/2018
LAST:

 20.45
CHANGE:
 0.06
OPEN:
20.46
HIGH:
20.48
ASK:
20.23
VOLUME:
17,600
CHANGE(%):
0.29
PREV:
20.51
LOW:
20.45
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.4620.4820.4520.4517,6000
01/18/1820.5020.5120.4520.5124,8000
01/17/1820.5920.6020.5320.5539,4000
01/16/1820.6320.6320.5820.6129,5000
01/15/1820.5920.5920.5920.5900
01/12/1820.5520.5920.5420.5939,2000
01/11/1820.5720.6020.5720.6031,2000
01/10/1820.5020.5720.5020.5742,5000
01/09/1820.6220.6220.5620.5892,2000
01/08/1820.6120.6520.6120.6346,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.96 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23