BSCPGuggenheim Bulletshares 2025 Co12/05/2016
LAST:

 20.21
CHANGE:
 0.01
OPEN:
20.17
HIGH:
20.24
ASK:
20.20
VOLUME:
24,200
CHANGE(%):
0.05
PREV:
20.20
LOW:
20.12
BID:
20.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1620.1720.2420.1220.2124,2000
12/02/1620.2020.2220.1120.2020,9000
12/01/1620.1020.1420.0520.1417,9000
11/30/1620.1620.2720.1620.2312,3000
11/29/1620.2720.3320.2520.3113,1000
11/28/1620.2920.3220.2220.3023,1000
11/25/1620.2420.2520.2120.212,8000
11/24/1620.2320.2320.2320.2300
11/23/1620.1920.2420.1420.2330,6000
11/22/1620.3120.3120.2420.299,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.64 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75