BSCO2024 Corp Bond ETF Bulletshares Guggenheim08/18/2017
LAST:

 21.03
CHANGE:
 0.03
OPEN:
21.05
HIGH:
21.05
ASK:
20.48
VOLUME:
25,600
CHANGE(%):
0.12
PREV:
21.01
LOW:
20.96
BID:
19.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.0521.0520.9621.0325,6000
08/17/1720.9921.0320.9621.0110,0000
08/16/1720.9321.0020.8920.9946,2000
08/15/1720.9420.9520.8920.9568,2000
08/14/1720.9620.9920.9520.9719,1000
08/11/1720.9521.0120.9220.9941,7000
08/10/1720.9820.9920.9320.9830,5000
08/09/1720.9020.9720.9020.9357,8000
08/08/1720.9920.9920.9020.9334,0000
08/07/1721.0021.0020.9420.9963,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.14 - 21.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08