BSCOGuggenheim Bulletshares 2024 Co02/21/2017
LAST:

 20.52
CHANGE:
 0.09
OPEN:
20.51
HIGH:
20.53
ASK:
20.48
VOLUME:
275,500
CHANGE(%):
0.44
PREV:
20.43
LOW:
20.48
BID:
20.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1720.5120.5320.4820.52275,5000
02/20/1720.4320.4320.4320.4300
02/17/1720.5020.5420.4320.4325,3000
02/16/1720.3820.4920.3820.4118,1000
02/15/1720.4120.4520.3220.4026,8000
02/14/1720.3920.5020.3520.4152,3000
02/13/1720.5020.5020.4020.4724,1000
02/10/1720.4820.5020.4520.4825,8000
02/09/1720.4520.5520.4420.5043,9000
02/08/1720.5220.6120.4420.5252,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.77 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76