BSCOGuggenheim Bulletshares 2024 Co12/07/2016
LAST:

 20.39
CHANGE:
 0.05
OPEN:
20.44
HIGH:
20.49
ASK:
20.37
VOLUME:
6,400
CHANGE(%):
0.25
PREV:
20.34
LOW:
20.37
BID:
20.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1620.4420.4920.3720.396,4000
12/06/1620.4220.4320.3420.3488,8000
12/05/1620.3820.4320.3520.4073,1000
12/02/1620.4120.4420.3020.3942,8000
12/01/1620.3420.3420.2720.3221,8000
11/30/1620.4520.4620.3320.4148,2000
11/29/1620.5020.5520.4320.5330,2000
11/28/1620.3820.5120.3820.4831,9000
11/25/1620.4520.4820.3920.408,7000
11/24/1620.4020.4020.4020.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.66 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27