BSCO2024 Corp Bond ETF Bulletshares Guggenheim06/26/2017
LAST:

 20.95
CHANGE:
 0.02
OPEN:
20.95
HIGH:
21.03
ASK:
20.48
VOLUME:
24,600
CHANGE(%):
0.10
PREV:
20.97
LOW:
20.94
BID:
19.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1720.9521.0320.9420.9524,6000
06/23/1720.9720.9920.8720.9719,1000
06/22/1720.9521.0120.9320.9424,7000
06/21/1720.9520.9720.9320.9522,3000
06/20/1720.9320.9720.9320.9534,3000
06/19/1721.0621.0620.9120.9424,5000
06/16/1720.9620.9820.9520.9720,7000
06/15/1720.9621.0020.8820.9416,0000
06/14/1721.0121.0320.9220.9715,8000
06/13/1720.8820.9220.8820.9049,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.14 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12