BSCO2024 Corp Bond ETF Bulletshares Guggenheim01/19/2018
LAST:

 20.67
CHANGE:
 0.03
OPEN:
20.70
HIGH:
20.72
ASK:
20.48
VOLUME:
48,200
CHANGE(%):
0.12
PREV:
20.70
LOW:
20.65
BID:
19.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.7020.7220.6520.6748,2000
01/18/1820.7120.7420.6420.70238,6000
01/17/1820.7720.7720.7120.7487,8000
01/16/1820.8020.8220.7420.7772,1000
01/15/1820.7820.7820.7820.7800
01/12/1820.8120.8220.7420.7876,9000
01/11/1820.8220.8620.7420.81113,1000
01/10/1820.7620.8120.7320.79120,4000
01/09/1820.8920.8920.7720.82428,3000
01/08/1820.8720.9120.8120.89316,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 21.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23