BSCOGuggenheim Bulletshares 2024 Co01/17/2017
LAST:

 20.60
CHANGE:
 0.10
OPEN:
20.49
HIGH:
20.64
ASK:
20.48
VOLUME:
53,400
CHANGE(%):
0.49
PREV:
20.50
LOW:
20.46
BID:
20.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.4920.6420.4620.6053,4000
01/16/1720.5020.5020.5020.5000
01/13/1720.4720.5120.4520.5033,9000
01/12/1720.6120.6120.5220.5533,8000
01/11/1720.5420.5720.4720.5582,7000
01/10/1720.5520.5520.4220.5322,5000
01/09/1720.5220.5420.4520.5321,6000
01/06/1720.5120.5120.4120.4228,2000
01/05/1720.5020.5820.4120.5332,2000
01/04/1720.4320.4520.3020.4342,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.66 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54