BSCO2024 Corp Bond ETF Bulletshares Guggenheim09/19/2017
LAST:

 21.03
CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.04
ASK:
20.48
VOLUME:
38,500
CHANGE(%):
0.00
PREV:
21.03
LOW:
21.00
BID:
19.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1721.0021.0421.0021.0338,5000
09/18/1721.0121.0320.9321.0352,9000
09/15/1720.9621.0220.9620.989,7000
09/14/1721.0021.0220.9621.0158,0000
09/13/1721.0521.0520.9421.0237,7000
09/12/1721.0621.0621.0021.0459,0000
09/11/1721.0821.1021.0321.0838,3000
09/08/1721.1621.1621.1021.1248,1000
09/07/1721.1221.1721.1021.1635,4000
09/06/1721.1521.1621.0721.09259,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.14 - 21.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32