BSCOGuggenheim Bulletshares 2024 Co04/24/2017
LAST:

 20.75
CHANGE:
 0.02
OPEN:
20.74
HIGH:
20.75
ASK:
20.48
VOLUME:
28,700
CHANGE(%):
0.10
PREV:
20.77
LOW:
20.67
BID:
19.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1720.7420.7520.6720.7528,7000
04/21/1720.7720.8020.7120.7723,8000
04/20/1720.7420.7820.7120.7145,1000
04/19/1720.7820.8020.7120.7834,9000
04/18/1720.7120.8420.7020.8034,9000
04/17/1720.7520.7820.7120.7633,5000
04/14/1720.7720.7720.7720.7700
04/13/1720.7720.7820.6520.77193,1000
04/12/1720.7220.7420.6320.7436,6000
04/11/1720.6820.7020.6120.6731,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.14 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41