BSCOGuggenheim Bulletshares 2024 Co09/29/2016
LAST:

 21.35
CHANGE:
 0.00
OPEN:
21.38
HIGH:
21.39
ASK:
21.27
VOLUME:
23,800
CHANGE(%):
0.00
PREV:
21.35
LOW:
21.25
BID:
21.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.3821.3921.2521.3523,8000
09/28/1621.4221.4221.2721.3529,3000
09/27/1621.3421.3821.2921.2931,0000
09/26/1621.3121.3721.2721.349,2000
09/23/1621.2221.3121.2221.3021,1000
09/22/1621.3621.3621.2321.3120,2000
09/21/1621.1821.2421.1321.2416,1000
09/20/1621.2021.2021.1321.1636,8000
09/19/1621.0921.1921.0821.1123,9000
09/16/1621.1521.1621.1021.1418,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.40 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21