BSCN2023 Corp Bond ETF Bulletshares Guggenheim01/19/18 15:09
LAST:

 20.69
CHANGE:
 0.03
OPEN:
20.72
HIGH:
20.72
ASK:
22.42
VOLUME:
79,942
CHANGE(%):
0.14
PREV:
20.72
LOW:
20.67
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.7220.7220.6720.6979,9420
01/18/1820.6620.7320.6620.7275,2000
01/17/1820.7620.7720.7120.7576,9000
01/16/1820.7520.8120.7520.7688,6000
01/15/1820.7920.7920.7920.7900
01/12/1820.7920.7920.7220.7983,0000
01/11/1820.7920.8020.7220.79108,5000
01/10/1820.7720.7820.7320.7698,3000
01/09/1820.8120.8320.7720.78154,5000
01/08/1820.8420.8420.7820.81213,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.32 - 21.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23