BSCNGuggenheim Bulletshares 2023 Co04/25/2017
LAST:

 20.80
CHANGE:
 0.07
OPEN:
20.90
HIGH:
20.90
ASK:
22.42
VOLUME:
38,100
CHANGE(%):
0.34
PREV:
20.87
LOW:
20.80
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1720.9020.9020.8020.8038,1000
04/24/1720.7720.8820.7720.8735,0000
04/21/1720.9720.9720.8720.9120,4000
04/20/1720.8720.9120.8420.8850,7000
04/19/1720.9620.9620.8420.90153,0000
04/18/1720.8320.9620.8320.9414,3000
04/17/1720.8620.8820.7820.8641,9000
04/14/1720.8720.8720.8720.8700
04/13/1720.7920.9220.7920.8734,2000
04/12/1720.8020.8420.7620.8431,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 21.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1931140.60
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42