BSCNGuggenheim Bulletshares 2023 Co02/27/2017
LAST:

 20.73
CHANGE:
 0.03
OPEN:
20.78
HIGH:
20.78
ASK:
22.42
VOLUME:
38,100
CHANGE(%):
0.14
PREV:
20.76
LOW:
20.71
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1720.7820.7820.7120.7338,1000
02/24/1720.7420.7920.7220.7639,9000
02/23/1720.6820.7120.6520.7046,3000
02/22/1720.6520.6520.5620.6257,8000
02/21/1720.6020.6120.5720.61241,4000
02/20/1720.5920.5920.5920.5900
02/17/1720.6620.6620.5720.5981,1000
02/16/1720.5120.5920.4920.5686,3000
02/15/1720.5420.5420.4820.5271,5000
02/14/1720.6020.6020.4820.5558,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.07 - 21.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04