BSCNGuggenheim Bulletshares 2023 Co09/23/2016
LAST:

 21.31		CHANGE:
 0.05		OPEN:
21.30		HIGH:
21.33		ASK:
21.32		VOLUME:
49,500
CHANGE(%):
0.24		PREV:
21.26		LOW:
21.24		BID:
21.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.3021.3321.2421.3149,5000
09/22/1621.3021.3121.2321.2643,3000
09/21/1621.1921.2621.1221.2026,1000
09/20/1621.1221.2221.1221.1313,9000
09/19/1621.2121.2121.1221.1354,9000
09/16/1621.1221.2121.1121.1516,0000
09/15/1621.1621.2021.1121.13664,8000
09/14/1621.1121.2421.1121.141,045,6000
09/13/1621.2921.2921.1221.1827,5000
09/12/1621.2021.2921.1821.2459,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.83 - 21.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31