BSCNGuggenheim Bulletshares 2023 Co01/18/2017
LAST:

 20.58
CHANGE:
 0.09
OPEN:
20.56
HIGH:
20.66
ASK:
20.55
VOLUME:
80,700
CHANGE(%):
0.44
PREV:
20.67
LOW:
20.56
BID:
20.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.5620.6620.5620.5880,7000
01/17/1720.6420.6820.6220.6762,7000
01/16/1720.5820.5820.5820.5800
01/13/1720.5820.6120.5420.5850,7000
01/12/1720.6320.6620.5820.6375,6000
01/11/1720.5920.6420.5520.6174,2000
01/10/1720.5820.6120.5420.60147,8000
01/09/1720.5720.6020.5620.59278,5000
01/06/1720.5520.5720.5120.5471,9000
01/05/1720.5620.6420.5420.6140,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.86 - 21.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13