BSCNGuggenheim Bulletshares 2023 Co12/09/2016
LAST:

 20.45
CHANGE:
 0.08
OPEN:
20.57
HIGH:
20.57
ASK:
20.52
VOLUME:
72,600
CHANGE(%):
0.39
PREV:
20.53
LOW:
20.41
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.5720.5720.4120.4572,6000
12/08/1620.4920.5620.4820.5387,4000
12/07/1620.6020.6120.4520.5626,3000
12/06/1620.5620.5620.4620.4771,9000
12/05/1620.5220.5520.4220.4918,7000
12/02/1620.4720.5520.4520.52333,1000
12/01/1620.4720.4720.3720.4731,1000
11/30/1620.6620.6620.4620.54123,5000
11/29/1620.5220.6720.5220.6325,7000
11/28/1620.6020.6620.5020.6025,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.83 - 21.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44