BSCN2023 Corp Bond ETF Bulletshares Guggenheim09/22/2017
LAST:

 21.08
CHANGE:
 0.03
OPEN:
21.09
HIGH:
21.11
ASK:
22.42
VOLUME:
88,800
CHANGE(%):
0.14
PREV:
21.05
LOW:
21.02
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1721.0921.1121.0221.0888,8000
09/21/1721.1221.1221.0021.0560,8000
09/20/1721.1121.1120.9921.04122,7000
09/19/1721.1321.1321.0721.09129,3000
09/18/1721.0821.1021.0621.09112,8000
09/15/1721.1521.1521.0521.0741,2000
09/14/1721.0921.1121.0521.0968,3000
09/13/1721.1321.1321.0621.0952,1000
09/12/1721.1321.1321.0621.1222,5000
09/11/1721.1721.1921.0921.1235,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 21.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82