BSCN2023 Corp Bond ETF Bulletshares Guggenheim08/16/17 11:33
LAST:

 21.05		CHANGE:
 0.00		OPEN:
21.05		HIGH:
21.07		ASK:
22.42		VOLUME:
4,138
CHANGE(%):
0.00		PREV:
21.05		LOW:
21.04		BID:
19.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721.0521.0721.0421.054,1380
08/15/1721.0621.0721.0121.05145,0000
08/14/1721.1121.1121.0821.0916,8000
08/11/1721.0621.1121.0621.0922,1000
08/10/1721.0621.1121.0321.0696,4000
08/09/1721.0821.1021.0421.0738,0000
08/08/1721.0821.1021.0421.0650,5000
08/07/1721.0921.1221.0621.1040,2000
08/04/1721.0321.0921.0321.0836,4000
08/03/1721.1121.1521.0921.1148,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 21.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86