BSCN2023 Corp Bond ETF Bulletshares Guggenheim06/22/2017
LAST:

 21.06
CHANGE:
 0.02
OPEN:
21.04
HIGH:
21.07
ASK:
22.42
VOLUME:
30,200
CHANGE(%):
0.10
PREV:
21.04
LOW:
21.02
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1721.0421.0721.0221.0630,2000
06/21/1721.0521.0521.0221.0415,8000
06/20/1720.9521.0420.9521.0224,8000
06/19/1720.9721.0620.9720.9946,3000
06/16/1721.0621.0621.0221.0632,3000
06/15/1721.0521.0620.9921.0364,9000
06/14/1721.0621.1221.0521.0546,4000
06/13/1720.9821.0120.9421.0015,2000
06/12/1721.0421.0421.0021.0221,2000
06/09/1720.9821.0120.9521.0031,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 21.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04