BSCNBs 2023 Corp Bond Invesco ETF12/30/2019
LAST:

 21.31
CHANGE:
 0.01
OPEN:
21.31
HIGH:
21.32
ASK:
22.42
VOLUME:
232,000
CHANGE(%):
0.05
PREV:
21.30
LOW:
21.27
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1921.3121.3221.2721.31232,0000
12/27/1921.2821.3121.2721.30325,9000
12/26/1921.2821.2821.2421.27537,8000
12/25/1921.2621.2621.2621.2600
12/24/1921.2521.2621.2121.26198,2000
12/23/1921.2521.2721.2321.23298,2000
12/20/1921.2921.3021.2721.30599,1000
12/19/1921.2821.2921.2621.28335,8000
12/18/1921.2621.2821.2621.28102,2000
12/17/1921.2721.3321.2621.27195,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.22 - 21.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83