BSCM2022 Corp Bond ETF Bulletshares Guggenheim10/16/2017
LAST:

 21.40
CHANGE:
 0.05
OPEN:
21.42
HIGH:
21.43
ASK:
23.00
VOLUME:
139,500
CHANGE(%):
0.23
PREV:
21.45
LOW:
21.38
BID:
19.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721.4221.4321.3821.40139,5000
10/13/1721.4421.4621.4121.45105,6000
10/12/1721.3621.3921.3521.36135,8000
10/11/1721.4021.4221.3521.38224,9000
10/10/1721.3221.4021.3221.37134,5000
10/09/1721.3321.4021.3321.4052,6000
10/06/1721.3621.3921.3121.38107,8000
10/05/1721.4021.4021.3721.40111,1000
10/04/1721.4021.4121.3721.40108,4000
10/03/1721.3421.4021.3421.40147,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.71 - 21.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02