BSCMGuggenheim Bulletshares 2022 Co02/27/2017
LAST:

 21.12
CHANGE:
 0.04
OPEN:
21.11
HIGH:
21.15
ASK:
22.85
VOLUME:
184,400
CHANGE(%):
0.19
PREV:
21.16
LOW:
21.08
BID:
19.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1721.1121.1521.0821.12184,4000
02/24/1721.1721.1721.0821.16228,4000
02/23/1721.0421.1121.0421.08104,7000
02/22/1721.0421.0821.0021.05101,5000
02/21/1720.9821.0520.9721.05174,5000
02/20/1721.0421.0421.0421.0400
02/17/1721.0421.0520.9921.04310,0000
02/16/1720.9221.0020.9220.9987,7000
02/15/1720.9120.9820.8820.91115,6000
02/14/1721.0221.0320.9120.95104,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 21.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77