BSCMGuggenheim Bulletshares 2022 Co01/13/2017
LAST:

 21.00
CHANGE:
 0.03
OPEN:
21.00
HIGH:
21.02
ASK:
20.95
VOLUME:
104,800
CHANGE(%):
0.14
PREV:
21.03
LOW:
20.93
BID:
20.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1721.0021.0220.9321.00104,8000
01/12/1721.0521.0721.0221.03159,6000
01/11/1721.0121.0420.9321.03200,2000
01/10/1720.9221.0120.9220.9980,1000
01/09/1720.9221.0120.9221.0076,0000
01/06/1720.9720.9820.8520.88354,6000
01/05/1720.9621.0320.8721.01168,4000
01/04/1720.9220.9520.8320.93161,4000
01/03/1720.9420.9520.7620.94115,7000
01/02/1720.9220.9220.9220.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.11 - 21.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96