BSCMGuggenheim Bulletshares 2022 Co12/02/2016
LAST:

 20.92
CHANGE:
 0.07
OPEN:
20.81
HIGH:
20.97
ASK:
20.92
VOLUME:
360,800
CHANGE(%):
0.34
PREV:
20.85
LOW:
20.81
BID:
20.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620.8120.9720.8120.92360,8000
12/01/1620.9420.9420.8320.8570,9000
11/30/1620.9221.0020.9120.97129,3000
11/29/1620.8821.1020.8821.0091,8000
11/28/1621.0021.0120.8820.9152,7000
11/25/1621.0221.0220.8620.9041,7000
11/24/1620.9220.9220.9220.9200
11/23/1620.9220.9720.8420.9258,8000
11/22/1621.0221.0320.9121.0173,6000
11/21/1620.9121.0220.9120.95162,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.10 - 21.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37