BSCM2022 Corp Bond ETF Bulletshares Guggenheim06/23/2017
LAST:

 21.39
CHANGE:
 0.01
OPEN:
21.38
HIGH:
21.41
ASK:
23.00
VOLUME:
98,200
CHANGE(%):
0.05
PREV:
21.38
LOW:
21.36
BID:
19.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.3821.4121.3621.3998,2000
06/22/1721.3721.4021.3621.3877,5000
06/21/1721.3721.3821.3421.3777,8000
06/20/1721.3621.3821.3321.3892,8000
06/19/1721.3821.4221.3521.3688,3000
06/16/1721.4121.4121.3721.3978,6000
06/15/1721.3421.3921.3421.36115,6000
06/14/1721.3921.4521.3721.4059,1000
06/13/1721.3421.3621.3121.3386,2000
06/12/1721.3421.4421.3021.3667,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.71 - 21.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40