BSCM2022 Corp Bond ETF Bulletshares Guggenheim02/21/18 12:57
LAST:

 20.79
CHANGE:
 0.01
OPEN:
20.80
HIGH:
20.82
ASK:
23.00
VOLUME:
66,673
CHANGE(%):
0.05
PREV:
20.80
LOW:
20.75
BID:
19.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1820.8020.8220.7520.7966,6730
02/20/1820.8220.8220.7520.80394,1000
02/19/1820.8220.8220.8220.8200
02/16/1820.8320.8420.7720.82172,8000
02/15/1820.7920.8220.7420.78139,5000
02/14/1820.8220.8220.7320.77136,3000
02/13/1820.8820.8820.7820.83330,9000
02/12/1820.8820.8920.8320.87207,3000
02/09/1820.9220.9220.8320.86410,8000
02/08/1820.9320.9320.8420.88335,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.73 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23