BSCMGuggenheim Bulletshares 2022 Co09/29/2016
LAST:

 21.68
CHANGE:
 0.05
OPEN:
21.65
HIGH:
21.71
ASK:
21.64
VOLUME:
58,900
CHANGE(%):
0.23
PREV:
21.63
LOW:
21.62
BID:
21.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.6521.7121.6221.6858,9000
09/28/1621.6921.6921.6221.6380,3000
09/27/1621.6621.6721.6121.6751,8000
09/26/1621.6121.6821.5921.6251,5000
09/23/1621.5921.6321.5621.5883,9000
09/22/1621.5621.6321.5621.6095,5000
09/21/1621.5621.6021.4821.5661,8000
09/20/1621.5721.5821.5021.5096,1000
09/19/1621.5521.5821.5021.5637,5000
09/16/1621.5121.5821.4521.5497,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.10 - 21.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72