BSCM2022 Corp Bond ETF Bulletshares Guggenheim11/17/2017
LAST:

 21.27
CHANGE:
 0.02
OPEN:
21.26
HIGH:
21.29
ASK:
23.00
VOLUME:
102,600
CHANGE(%):
0.09
PREV:
21.25
LOW:
21.24
BID:
19.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.2621.2921.2421.27102,6000
11/16/1721.2721.3121.2221.2572,2000
11/15/1721.2721.3021.2121.2887,0000
11/14/1721.2621.2821.2021.26105,7000
11/13/1721.2421.2821.2121.2657,4000
11/10/1721.2821.3021.2421.2546,6000
11/09/1721.3021.3421.2821.3197,9000
11/08/1721.4021.4021.3221.33141,0000
11/07/1721.3521.3921.3121.35149,8000
11/06/1721.3621.3921.3121.36323,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.71 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23