BSCMGuggenheim Bulletshares 2022 Co04/27/17 14:28
LAST:

 21.26
CHANGE:
 0.01
OPEN:
21.23
HIGH:
21.27
ASK:
22.85
VOLUME:
84,511
CHANGE(%):
0.05
PREV:
21.25
LOW:
21.20
BID:
19.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1721.2321.2721.2021.2684,5110
04/26/1721.1621.2521.1621.25102,7000
04/25/1721.2221.2421.1721.2095,3000
04/24/1721.2221.2721.1521.2655,2000
04/21/1721.2821.3021.2321.2763,5000
04/20/1721.2621.2821.2421.26169,1000
04/19/1721.2921.3021.2221.2891,0000
04/18/1721.2421.3221.2121.30101,6000
04/17/1721.2521.2621.1821.2458,8000
04/14/1721.2121.2121.2121.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.71 - 21.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49