BSCM2022 Corp Bond ETF Bulletshares Guggenheim08/22/2017
LAST:

 21.42
CHANGE:
 0.03
OPEN:
21.47
HIGH:
21.47
ASK:
23.00
VOLUME:
138,000
CHANGE(%):
0.14
PREV:
21.45
LOW:
21.38
BID:
19.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1721.4721.4721.3821.42138,0000
08/21/1721.4521.4621.4121.45107,5000
08/18/1721.4021.4721.3821.4458,2000
08/17/1721.4221.4521.3721.4548,3000
08/16/1721.3921.4421.3721.41237,5000
08/15/1721.3921.4021.3521.39224,8000
08/14/1721.3821.4421.3821.4078,3000
08/11/1721.3921.4421.3921.4463,6000
08/10/1721.4221.4421.3621.4295,1000
08/09/1721.4321.4321.3821.40116,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.71 - 21.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91