BSCL2021 Corp Bond ETF Bulletshares Guggenheim01/18/18 12:00
LAST:

 21.04
CHANGE:
 0.02
OPEN:
21.05
HIGH:
21.05
ASK:
25.35
VOLUME:
76,637
CHANGE(%):
0.09
PREV:
21.06
LOW:
21.04
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1821.0521.0521.0421.0476,6370
01/17/1821.0821.0821.0421.06195,4000
01/16/1821.0921.0921.0721.09175,4000
01/15/1821.0921.0921.0921.0900
01/12/1821.1021.1021.0521.09445,6000
01/11/1821.0921.1121.0821.10251,4000
01/10/1821.0921.1021.0821.10222,1000
01/09/1821.1121.1121.0821.10218,6000
01/08/1821.1121.1121.0921.11448,4000
01/05/1821.0721.1021.0721.10386,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.90 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23