BSCLGuggenheim Bulletshares 2021 Co01/17/2017
LAST:

 21.13
CHANGE:
 0.08
OPEN:
21.05
HIGH:
21.15
ASK:
21.04
VOLUME:
279,000
CHANGE(%):
0.38
PREV:
21.05
LOW:
21.05
BID:
21.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.0521.1521.0521.13279,0000
01/16/1721.0521.0521.0521.0500
01/13/1721.0821.1021.0121.05121,9000
01/12/1721.1121.1421.0521.09398,7000
01/11/1721.0321.1221.0021.09243,2000
01/10/1721.0821.0921.0121.04124,4000
01/09/1721.0621.0920.9521.09137,7000
01/06/1721.0721.0821.0121.03280,3000
01/05/1721.0521.1021.0021.08572,6000
01/04/1720.9721.0420.9621.01815,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.38 - 21.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54