BSCL2021 Corp Bond ETF Bulletshares Guggenheim11/17/2017
LAST:

 21.22
CHANGE:
 0.01
OPEN:
21.20
HIGH:
21.24
ASK:
25.35
VOLUME:
96,200
CHANGE(%):
0.05
PREV:
21.23
LOW:
21.20
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.2021.2421.2021.2296,2000
11/16/1721.2421.2421.2121.23113,8000
11/15/1721.2521.2621.2121.24196,8000
11/14/1721.2221.2421.2021.23136,9000
11/13/1721.2221.2521.2121.2390,2000
11/10/1721.2621.3021.2121.2574,6000
11/09/1721.2621.3021.2521.28123,7000
11/08/1721.3021.3021.2621.2897,2000
11/07/1721.2921.3121.2821.31101,6000
11/06/1721.3021.3121.2821.2993,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23