BSCLBs 2021 Corp Bond Invesco ETF12/30/2019
LAST:

 21.23		CHANGE:
 0.00		OPEN:
21.23		HIGH:
21.29		ASK:
25.35		VOLUME:
324,800
CHANGE(%):
0.00		PREV:
21.23		LOW:
21.22		BID:
21.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1921.2321.2921.2221.23324,8000
12/27/1921.2221.2321.2121.23323,5000
12/26/1921.2221.2321.2021.21591,2000
12/25/1921.2221.2221.2221.2200
12/24/1921.2121.2221.2021.22346,7000
12/23/1921.2321.2321.1921.21522,1000
12/20/1921.2921.3021.2521.272,399,4000
12/19/1921.2821.2821.2621.28418,0000
12/18/1921.2821.2821.2621.27915,1000
12/17/1921.2721.3121.2621.27205,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.76 - 21.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17