BSCL2021 Corp Bond ETF Bulletshares Guggenheim08/17/2017
LAST:

 21.38
CHANGE:
 0.01
OPEN:
21.32
HIGH:
21.41
ASK:
25.35
VOLUME:
93,000
CHANGE(%):
0.05
PREV:
21.37
LOW:
21.32
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1721.3221.4121.3221.3893,0000
08/16/1721.3421.3821.3321.37152,4000
08/15/1721.3621.3721.3421.36151,3000
08/14/1721.3821.4021.3521.39129,9000
08/11/1721.3421.4021.3421.38136,7000
08/10/1721.3721.3921.3221.37380,7000
08/09/1721.3721.4021.3521.36113,8000
08/08/1721.3721.3921.3521.37215,7000
08/07/1721.3821.3921.3421.38138,6000
08/04/1721.3621.3921.3121.3795,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 21.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08