BSCL2021 Corp Bond ETF Bulletshares Guggenheim09/21/2017
LAST:

 21.34
CHANGE:
 0.01
OPEN:
21.36
HIGH:
21.36
ASK:
25.35
VOLUME:
177,500
CHANGE(%):
0.05
PREV:
21.33
LOW:
21.31
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1721.3621.3621.3121.34177,5000
09/20/1721.3721.4021.3221.3359,1000
09/19/1721.3621.4021.3221.36114,7000
09/18/1721.3521.3821.2721.36125,9000
09/15/1721.3721.4221.3321.3793,2000
09/14/1721.3121.3721.3121.35103,9000
09/13/1721.3921.3921.3521.37105,5000
09/12/1721.4121.4321.3421.40101,7000
09/11/1721.4221.4321.3621.4282,9000
09/08/1721.4521.4621.4121.4468,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 21.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06