BSCLGuggenheim Bulletshares 2021 Co04/21/2017
LAST:

 21.28
CHANGE:
 0.01
OPEN:
21.28
HIGH:
21.32
ASK:
22.90
VOLUME:
70,400
CHANGE(%):
0.05
PREV:
21.27
LOW:
21.24
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1721.2821.3221.2421.2870,4000
04/20/1721.2821.2921.2121.27131,2000
04/19/1721.2921.3121.2421.29109,1000
04/18/1721.2821.3321.2521.3175,6000
04/17/1721.2721.3121.2321.2760,4000
04/14/1721.2321.2321.2321.2300
04/13/1721.2521.2921.2021.2374,7000
04/12/1721.2221.2421.2021.2485,8000
04/11/1721.1821.2221.1521.19129,8000
04/10/1721.1621.1821.1221.15127,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 21.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41