BSCLGuggenheim Bulletshares 2021 Co12/07/2016
LAST:

 21.09
CHANGE:
 0.04
OPEN:
21.06
HIGH:
21.12
ASK:
21.04
VOLUME:
375,100
CHANGE(%):
0.19
PREV:
21.05
LOW:
20.99
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1621.0621.1220.9921.09375,1000
12/06/1621.0721.0820.9721.05165,9000
12/05/1621.0321.0620.9521.0388,0000
12/02/1621.0121.0520.9421.04211,9000
12/01/1621.0021.0020.8720.98255,9000
11/30/1621.0721.0820.9921.06145,0000
11/29/1621.0521.1121.0421.08153,0000
11/28/1621.0921.0921.0221.0859,5000
11/25/1620.9721.0720.9721.0315,9000
11/24/1621.0321.0321.0321.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.38 - 22.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27