BSCL2021 Corp Bond ETF Bulletshares Guggenheim06/26/2017
LAST:

 21.36
CHANGE:
 0.03
OPEN:
21.33
HIGH:
21.38
ASK:
25.35
VOLUME:
101,400
CHANGE(%):
0.14
PREV:
21.33
LOW:
21.32
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1721.3321.3821.3221.36101,4000
06/23/1721.3221.3621.3021.33133,2000
06/22/1721.3621.3721.3221.33104,5000
06/21/1721.3321.3521.3121.35116,1000
06/20/1721.3221.3521.3021.33118,0000
06/19/1721.3021.3521.3021.3286,4000
06/16/1721.3521.3721.3421.36102,0000
06/15/1721.3721.3821.3321.34176,9000
06/14/1721.3621.4421.3421.35105,5000
06/13/1721.3121.3321.3021.3264,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 21.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12