BSCK2020 Corp Bond Bulletshares Guggenheim01/20/2017
LAST:

 21.31
CHANGE:
 0.02
OPEN:
21.28
HIGH:
21.32
ASK:
21.25
VOLUME:
422,700
CHANGE(%):
0.09
PREV:
21.29
LOW:
21.26
BID:
21.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.2821.3221.2621.31422,7000
01/19/1721.2821.3121.2521.29356,9000
01/18/1721.3121.3121.2521.28322,0000
01/17/1721.3221.3321.2821.32236,7000
01/16/1721.2921.2921.2921.2900
01/13/1721.3021.3121.2621.29158,8000
01/12/1721.2921.3321.2921.31411,1000
01/11/1721.2921.3221.2721.29454,1000
01/10/1721.2921.3121.2721.29434,7000
01/09/1721.2621.2921.2521.27210,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.83 - 21.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71