BSCK2020 Corp Bond Bulletshares Guggenheim03/28/2017
LAST:

 21.35
CHANGE:
 0.03
OPEN:
21.37
HIGH:
21.41
ASK:
21.34
VOLUME:
284,300
CHANGE(%):
0.14
PREV:
21.38
LOW:
21.34
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1721.3721.4121.3421.35284,3000
03/27/1721.4021.4221.3621.38186,0000
03/24/1721.3921.4021.3421.37382,9000
03/23/1721.3621.3821.3321.35372,8000
03/22/1721.3621.3921.3321.35263,3000
03/21/1721.3421.3621.3121.35343,7000
03/20/1721.3121.3521.3021.32252,1000
03/17/1721.3021.3321.2821.31225,1000
03/16/1721.3121.3221.2621.28216,0000
03/15/1721.2521.3121.2221.30459,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.07 - 21.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08