BSCK2020 Corp Bond Bulletshares Guggenheim05/26/2017
LAST:

 21.49
CHANGE:
 0.01
OPEN:
21.46
HIGH:
21.50
ASK:
21.52
VOLUME:
79,800
CHANGE(%):
0.05
PREV:
21.48
LOW:
21.46
BID:
21.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.4621.5021.4621.4979,8000
05/25/1721.5021.5021.4721.48155,3000
05/24/1721.4421.4921.4421.49152,1000
05/23/1721.4921.5421.4621.47277,5000
05/22/1721.4821.5121.4721.50158,3000
05/19/1721.5021.5321.4721.49139,6000
05/18/1721.4821.5021.4621.49240,9000
05/17/1721.4921.5121.4621.50148,2000
05/16/1721.4721.4721.4521.47423,8000
05/15/1721.4721.5021.4321.47312,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.07 - 21.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15