BSCK2020 Corp Bond Bulletshares Guggenheim09/23/2016
LAST:

 21.69
CHANGE:
 0.00
OPEN:
21.68
HIGH:
21.70
ASK:
21.69
VOLUME:
109,600
CHANGE(%):
0.00
PREV:
21.69
LOW:
21.63
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.6821.7021.6321.69109,6000
09/22/1621.6521.6921.6221.69146,4000
09/21/1621.6421.6821.5921.6589,3000
09/20/1621.6421.6621.6321.65113,8000
09/19/1621.6721.6921.6021.6492,2000
09/16/1621.6521.6621.6121.66159,5000
09/15/1621.6321.6521.5621.65163,6000
09/14/1621.6121.6521.5921.64166,7000
09/13/1621.6421.6521.5421.60120,9000
09/12/1621.6121.6621.5921.6471,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.83 - 21.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56