BSCK2020 Corp Bond Bulletshares Guggenheim09/22/2017
LAST:

 21.50
CHANGE:
 0.03
OPEN:
21.51
HIGH:
21.52
ASK:
21.52
VOLUME:
239,100
CHANGE(%):
0.12
PREV:
21.47
LOW:
21.47
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1721.5121.5221.4721.50239,1000
09/21/1721.5221.5221.4621.47173,1000
09/20/1721.4921.5221.4821.48125,8000
09/19/1721.5321.5421.4921.51125,8000
09/18/1721.5221.5421.4821.52144,9000
09/15/1721.5121.5321.5021.51104,5000
09/14/1721.5221.5421.5121.53130,0000
09/13/1721.5421.5421.4921.52219,0000
09/12/1721.5421.5721.5121.5490,1000
09/11/1721.5421.5621.5421.5594,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.07 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04