BSCK2020 Corp Bond Bulletshares Guggenheim01/22/2018
LAST:

 21.22
CHANGE:
 0.01
OPEN:
21.21
HIGH:
21.24
ASK:
21.52
VOLUME:
261,900
CHANGE(%):
0.05
PREV:
21.23
LOW:
21.21
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1821.2121.2421.2121.22261,9000
01/19/1821.2421.2421.2121.23228,1000
01/18/1821.2421.2421.2321.24251,2000
01/17/1821.2721.2821.2321.24181,7000
01/16/1821.2721.2921.2521.28216,9000
01/15/1821.2821.2821.2821.2800
01/12/1821.2821.2821.2321.28383,5000
01/11/1821.2621.2921.2621.28326,7000
01/10/1821.2821.2821.2421.28357,3000
01/09/1821.2621.2921.2621.27292,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.21 - 21.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23