BSCK2020 Corp Bond Bulletshares Guggenheim11/17/2017
LAST:

 21.37
CHANGE:
 0.01
OPEN:
21.39
HIGH:
21.39
ASK:
21.52
VOLUME:
238,000
CHANGE(%):
0.05
PREV:
21.36
LOW:
21.35
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.3921.3921.3521.37238,0000
11/16/1721.4021.4021.3421.36240,2000
11/15/1721.3621.4021.3621.36105,1000
11/14/1721.3521.3921.3521.39138,8000
11/13/1721.3821.4021.3621.39140,4000
11/10/1721.4021.4021.3621.4094,7000
11/09/1721.3921.4121.3821.38149,9000
11/08/1721.4221.4321.3721.39308,3000
11/07/1721.4321.4421.3921.42167,6000
11/06/1721.4521.4621.4121.44185,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.07 - 21.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23