BSCK2020 Corp Bond Bulletshares Guggenheim07/27/2017
LAST:

 21.55
CHANGE:
 0.01
OPEN:
21.55
HIGH:
21.55
ASK:
21.52
VOLUME:
130,400
CHANGE(%):
0.02
PREV:
21.55
LOW:
21.51
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1721.5521.5521.5121.55130,4000
07/26/1721.5221.5521.4921.55175,0000
07/25/1721.5021.5421.4921.50147,3000
07/24/1721.5621.5921.5121.53152,1000
07/21/1721.5021.5721.5021.53124,5000
07/20/1721.5321.5721.5021.51111,8000
07/19/1721.4921.5221.4821.52137,2000
07/18/1721.5121.5221.4921.51140,5000
07/17/1721.5221.5221.4821.52114,5000
07/14/1721.5221.5321.4921.50224,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.07 - 21.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63