BSCK2020 Corp Bond Bulletshares Guggenheim12/09/2016
LAST:

 21.18
CHANGE:
 0.02
OPEN:
21.16
HIGH:
21.22
ASK:
21.23
VOLUME:
228,800
CHANGE(%):
0.09
PREV:
21.20
LOW:
21.16
BID:
21.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1621.1621.2221.1621.18228,8000
12/08/1621.2321.2421.1821.20224,8000
12/07/1621.2221.2421.1821.22104,0000
12/06/1621.2121.2221.1821.20180,1000
12/05/1621.2121.2221.1421.1896,4000
12/02/1621.1621.2621.1521.23319,1000
12/01/1621.1921.2021.1021.14126,5000
11/30/1621.2421.3121.1621.192,147,3000
11/29/1621.2921.3021.2521.29230,0000
11/28/1621.2321.2821.2221.2676,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.83 - 21.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44