BSCJ2019 Corp Bond Bulletshares Guggenheim02/21/2017
LAST:

 21.22
CHANGE:
 0.00
OPEN:
21.21
HIGH:
21.24
ASK:
21.21
VOLUME:
192,900
CHANGE(%):
0.00
PREV:
21.22
LOW:
21.20
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1721.2121.2421.2021.22192,9000
02/20/1721.2221.2221.2221.2200
02/17/1721.2221.2421.2021.22234,0000
02/16/1721.1921.2221.1821.20400,8000
02/15/1721.2021.2221.1721.18491,3000
02/14/1721.2221.2321.1721.20203,5000
02/13/1721.2121.2221.1921.21156,9000
02/10/1721.2121.2221.1921.21234,2000
02/09/1721.2221.2221.1921.20240,6000
02/08/1721.2321.2321.1821.22412,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 21.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,346-350.18
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1652020.84