BSCJ2019 Corp Bond Bulletshares Guggenheim09/29/2016
LAST:

 21.41
CHANGE:
 0.01
OPEN:
21.40
HIGH:
21.42
ASK:
21.40
VOLUME:
128,800
CHANGE(%):
0.05
PREV:
21.42
LOW:
21.38
BID:
21.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.4021.4221.3821.41128,8000
09/28/1621.4221.4221.3921.42376,2000
09/27/1621.4121.4221.3721.41111,6000
09/26/1621.4021.4221.3821.4162,9000
09/23/1621.3821.4021.3621.39104,8000
09/22/1621.3821.4021.3521.3757,7000
09/21/1621.3821.4221.3321.38169,9000
09/20/1621.3921.4121.3621.3767,3000
09/19/1621.3721.4121.3421.38112,9000
09/16/1621.4021.4021.3621.3858,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.76 - 21.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86