BSCJ2019 Corp Bond Bulletshares Guggenheim10/17/2017
LAST:

 21.24
CHANGE:
 0.01
OPEN:
21.24
HIGH:
21.25
ASK:
21.23
VOLUME:
117,600
CHANGE(%):
0.02
PREV:
21.24
LOW:
21.23
BID:
21.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1721.2421.2521.2321.24117,6000
10/16/1721.2421.2521.2221.24111,8000
10/13/1721.2221.2521.2221.25322,3000
10/12/1721.2321.2421.2221.23133,2000
10/11/1721.2321.2421.2221.24166,9000
10/10/1721.2121.2421.2121.23237,7000
10/09/1721.2421.2421.2021.2297,8000
10/06/1721.2321.2321.1821.22467,9000
10/05/1721.2321.2421.2121.23201,4000
10/04/1721.2321.2421.2121.24334,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 21.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02