BSCJ2019 Corp Bond Bulletshares Guggenheim08/23/17 14:38
LAST:

 21.27
CHANGE:
 0.01
OPEN:
21.25
HIGH:
21.28
ASK:
21.23
VOLUME:
64,218
CHANGE(%):
0.02
PREV:
21.26
LOW:
21.25
BID:
21.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1721.2521.2821.2521.2764,2180
08/22/1721.2521.2821.2421.26414,8000
08/21/1721.2621.2821.2621.28109,1000
08/18/1721.2621.2821.2521.25147,3000
08/17/1721.2721.2721.2421.26238,4000
08/16/1721.2521.2721.2421.27138,6000
08/15/1721.2521.2621.2421.26204,2000
08/14/1721.2521.2621.2421.26116,8000
08/11/1721.2421.2721.2321.25147,9000
08/10/1721.2621.2621.2321.24129,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 21.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.24
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91