BSCJ2019 Corp Bond Bulletshares Guggenheim04/21/2017
LAST:

 21.25
CHANGE:
 0.00
OPEN:
21.26
HIGH:
21.27
ASK:
21.27
VOLUME:
116,700
CHANGE(%):
0.00
PREV:
21.25
LOW:
21.23
BID:
21.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1721.2621.2721.2321.25116,7000
04/20/1721.2621.2621.2321.25139,7000
04/19/1721.2521.2821.2521.26109,2000
04/18/1721.2621.2621.2421.25113,8000
04/17/1721.2521.2621.2321.25113,4000
04/14/1721.2521.2521.2521.2500
04/13/1721.2421.2521.2221.25170,9000
04/12/1721.2321.2321.1621.23349,0000
04/11/1721.2221.2321.2021.22252,7000
04/10/1721.2121.2121.2021.21139,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12