BSCJ2019 Corp Bond Bulletshares Guggenheim06/23/2017
LAST:

 21.25
CHANGE:
 0.00
OPEN:
21.25
HIGH:
21.26
ASK:
21.23
VOLUME:
89,900
CHANGE(%):
0.00
PREV:
21.25
LOW:
21.24
BID:
21.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.2521.2621.2421.2589,9000
06/22/1721.2521.2521.2221.25305,0000
06/21/1721.2221.2421.2221.2496,5000
06/20/1721.2521.2521.2221.24107,1000
06/19/1721.2621.2621.2221.24105,1000
06/16/1721.2221.2521.2121.2478,8000
06/15/1721.2321.2321.2121.2294,1000
06/14/1721.2321.2621.2321.24137,6000
06/13/1721.2221.2321.2021.2393,4000
06/12/1721.2221.2321.2121.23192,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02