BSCJ2019 Corp Bond Bulletshares Guggenheim01/19/2017
LAST:

 21.18
CHANGE:
 0.00
OPEN:
21.18
HIGH:
21.18
ASK:
21.16
VOLUME:
263,800
CHANGE(%):
0.00
PREV:
21.18
LOW:
21.15
BID:
21.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1721.1821.1821.1521.18263,8000
01/18/1721.2021.2021.1621.18336,6000
01/17/1721.2021.2121.1621.21330,9000
01/16/1721.1821.1821.1821.1800
01/13/1721.1921.2121.1621.18134,8000
01/12/1721.1721.1921.1121.19399,8000
01/11/1721.1721.1921.1221.19219,0000
01/10/1721.1821.1821.1521.17199,8000
01/09/1721.1721.1821.1621.18189,7000
01/06/1721.1721.1821.1521.16237,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.76 - 21.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21