BSCJ2019 Corp Bond Bulletshares Guggenheim11/17/2017
LAST:

 21.13
CHANGE:
 0.02
OPEN:
21.14
HIGH:
21.15
ASK:
21.23
VOLUME:
252,300
CHANGE(%):
0.09
PREV:
21.15
LOW:
21.12
BID:
21.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.1421.1521.1221.13252,3000
11/16/1721.1421.1621.1221.15144,9000
11/15/1721.1421.1521.1321.14213,2000
11/14/1721.1521.1621.1421.15147,9000
11/13/1721.1421.1621.1421.1588,6000
11/10/1721.1421.1621.1321.14174,1000
11/09/1721.1621.1621.1521.16165,1000
11/08/1721.1821.2021.1621.18247,4000
11/07/1721.1821.2021.1721.17170,5000
11/06/1721.2121.2121.1821.20141,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23