BSCI2018 Corp Bond Bulletshares Guggenheim03/27/17 12:13
LAST:

 21.23
CHANGE:
 0.00
OPEN:
21.25
HIGH:
21.25
ASK:
21.26
VOLUME:
31,955
CHANGE(%):
0.00
PREV:
21.24
LOW:
21.23
BID:
21.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1721.2521.2521.2321.2331,9550
03/24/1721.2321.2521.2221.24246,4000
03/23/1721.2221.2421.2221.24147,7000
03/22/1721.2321.2421.2121.24161,2000
03/21/1721.2121.2321.2021.23172,9000
03/20/1721.2321.2421.2021.20195,1000
03/17/1721.2221.2321.1821.22512,9000
03/16/1721.2121.2321.2021.22143,2000
03/15/1721.1921.2321.1921.22156,6000
03/14/1721.2021.2021.1721.2081,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.05 - 21.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68