BSCI2018 Corp Bond Bulletshares Guggenheim01/20/2017
LAST:

 21.24
CHANGE:
 0.03
OPEN:
21.21
HIGH:
21.26
ASK:
21.21
VOLUME:
309,400
CHANGE(%):
0.14
PREV:
21.21
LOW:
21.20
BID:
21.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.2121.2621.2021.24309,4000
01/19/1721.2221.2421.2021.21176,4000
01/18/1721.2221.2421.2121.21269,2000
01/17/1721.2021.2421.1921.22239,2000
01/16/1721.2221.2221.2221.2200
01/13/1721.2221.2221.2021.22148,8000
01/12/1721.2121.2221.2021.22375,6000
01/11/1721.1921.2121.1821.20135,0000
01/10/1721.1921.2121.1921.20249,4000
01/09/1721.2221.2321.1521.19395,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.89 - 21.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06