BSCI2018 Corp Bond Bulletshares Guggenheim12/08/2016
LAST:

 21.17
CHANGE:
 0.01
OPEN:
21.15
HIGH:
21.19
ASK:
21.17
VOLUME:
163,300
CHANGE(%):
0.05
PREV:
21.16
LOW:
21.14
BID:
21.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1621.1521.1921.1421.17163,3000
12/07/1621.1421.1721.1321.16364,9000
12/06/1621.1421.1621.1421.14247,2000
12/05/1621.1521.1621.1421.16104,7000
12/02/1621.1321.1821.1321.17146,2000
12/01/1621.1521.1821.1121.16496,7000
11/30/1621.1821.1921.1521.18193,4000
11/29/1621.1721.2021.1321.16335,2000
11/28/1621.1821.2021.1721.17114,1000
11/25/1621.1321.2221.1221.1331,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.77 - 21.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40