BSCI2018 Corp Bond Bulletshares Guggenheim09/22/2017
LAST:

 21.18
CHANGE:
 0.01
OPEN:
21.18
HIGH:
21.20
ASK:
21.23
VOLUME:
96,900
CHANGE(%):
0.05
PREV:
21.19
LOW:
21.18
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1721.1821.2021.1821.1896,9000
09/21/1721.2021.2121.1721.19285,3000
09/20/1721.1821.1921.1721.17228,6000
09/19/1721.1721.2021.1721.19131,3000
09/18/1721.1821.1921.1621.17157,0000
09/15/1721.1721.1921.1721.1995,4000
09/14/1721.1721.1921.1721.17130,0000
09/13/1721.1721.2021.1721.19114,8000
09/12/1721.1821.1921.1721.18108,6000
09/11/1721.1821.2021.1721.18158,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.11 - 21.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82