BSCI2018 Corp Bond Bulletshares Guggenheim05/24/2017
LAST:

 21.25
CHANGE:
 0.02
OPEN:
21.23
HIGH:
21.25
ASK:
21.25
VOLUME:
223,700
CHANGE(%):
0.09
PREV:
21.23
LOW:
21.22
BID:
21.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.2321.2521.2221.25223,7000
05/23/1721.2421.2521.2321.23156,1000
05/22/1721.2321.2621.2321.2586,5000
05/19/1721.2421.2621.2321.2572,7000
05/18/1721.2421.2521.2321.24170,8000
05/17/1721.2421.2621.2121.25135,9000
05/16/1721.2221.2521.2121.22328,3000
05/15/1721.2321.2521.2321.231,216,4000
05/12/1721.2221.2421.2221.2468,6000
05/11/1721.2121.2421.2121.23115,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.11 - 21.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76