BSCI2018 Corp Bond Bulletshares Guggenheim02/20/2018
LAST:

 21.11
CHANGE:
 0.01
OPEN:
21.11
HIGH:
21.13
ASK:
21.23
VOLUME:
297,700
CHANGE(%):
0.05
PREV:
21.12
LOW:
21.11
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1821.1121.1321.1121.11297,7000
02/19/1821.1221.1221.1221.1200
02/16/1821.1221.1221.1021.12181,6000
02/15/1821.1021.1221.1021.11140,0000
02/14/1821.1021.1321.0921.11206,9000
02/13/1821.1121.1221.1021.10202,5000
02/12/1821.1221.1221.1021.1196,5000
02/09/1821.1121.1321.1021.11670,1000
02/08/1821.1021.1321.1021.11644,7000
02/07/1821.1121.1221.0921.111,094,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.08 - 21.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23