BSCI2018 Corp Bond Bulletshares Guggenheim07/21/2017
LAST:

 21.21
CHANGE:
 0.00
OPEN:
21.22
HIGH:
21.23
ASK:
21.23
VOLUME:
143,900
CHANGE(%):
0.00
PREV:
21.21
LOW:
21.21
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.2221.2321.2121.21143,9000
07/20/1721.2221.2321.2121.21166,1000
07/19/1721.2221.2321.2121.22143,7000
07/18/1721.2221.2321.2121.22230,7000
07/17/1721.2221.2321.2121.23131,2000
07/14/1721.2321.2321.2121.22148,6000
07/13/1721.2121.2421.2121.22175,3000
07/12/1721.2421.2421.2321.2471,8000
07/11/1721.2321.2421.2221.2384,3000
07/10/1721.2321.2421.2221.24108,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.11 - 21.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13