BSCI2018 Corp Bond Bulletshares Guggenheim11/21/2017
LAST:

 21.14
CHANGE:
 0.00
OPEN:
21.14
HIGH:
21.15
ASK:
21.23
VOLUME:
82,900
CHANGE(%):
0.00
PREV:
21.14
LOW:
21.14
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1721.1421.1521.1421.1482,9000
11/20/1721.1421.1621.1421.14171,1000
11/17/1721.1521.1521.1421.1594,1000
11/16/1721.1421.1521.1421.15104,4000
11/15/1721.1521.1621.1321.14147,6000
11/14/1721.1421.1521.1321.15219,5000
11/13/1721.1621.1621.1421.15119,1000
11/10/1721.1521.1621.1421.15243,3000
11/09/1721.1521.1621.1521.15100,7000
11/08/1721.1521.1621.1521.1598,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.11 - 21.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23