BSCI2018 Corp Bond Bulletshares Guggenheim09/26/2016
LAST:

 21.33
CHANGE:
 0.01
OPEN:
21.31
HIGH:
21.33
ASK:
21.32
VOLUME:
116,500
CHANGE(%):
0.05
PREV:
21.32
LOW:
21.30
BID:
21.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1621.3121.3321.3021.33116,5000
09/23/1621.3021.3221.2621.32122,6000
09/22/1621.3021.3221.2921.31121,7000
09/21/1621.3021.3121.2621.3194,7000
09/20/1621.3321.3421.2521.30226,0000
09/19/1621.3221.3321.3021.3287,4000
09/16/1621.3321.3421.3021.3368,5000
09/15/1621.3221.3421.2921.3391,5000
09/14/1621.3121.3221.2921.32126,8000
09/13/1621.3321.3321.2721.28148,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.77 - 21.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56