BSCH2017 Corp Bond Bulletshares Guggenheim12/09/2016
LAST:

 22.64
CHANGE:
 0.01
OPEN:
22.61
HIGH:
22.65
ASK:
22.64
VOLUME:
143,700
CHANGE(%):
0.04
PREV:
22.63
LOW:
22.61
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1622.6122.6522.6122.64143,7000
12/08/1622.6122.6422.6122.63164,9000
12/07/1622.6322.6322.6122.6173,5000
12/06/1622.6322.6422.6122.62165,0000
12/05/1622.6222.6422.6122.61117,6000
12/02/1622.6322.6422.6122.63140,7000
12/01/1622.6122.6422.6022.6182,3000
11/30/1622.6522.6622.6322.65725,9000
11/29/1622.6422.6622.6322.66135,0000
11/28/1622.6422.6622.6422.6475,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.62 - 22.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44