BSCH2017 Corp Bond Bulletshares Guggenheim03/29/17 09:36
LAST:

 22.61
CHANGE:
 0.01
OPEN:
22.61
HIGH:
22.61
ASK:
22.61
VOLUME:
4,869
CHANGE(%):
0.04
PREV:
22.62
LOW:
22.61
BID:
22.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1722.6122.6122.6122.614,8690
03/28/1722.6122.6222.5722.62213,2000
03/27/1722.6122.6222.5922.61281,5000
03/24/1722.6122.6222.6122.6262,9000
03/23/1722.6222.6222.6122.6278,8000
03/22/1722.6122.6222.6022.62118,5000
03/21/1722.6122.6122.6022.61125,2000
03/20/1722.6022.6122.6022.60109,1000
03/17/1722.6022.6122.6022.60210,6000
03/16/1722.6122.6222.6022.6197,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.54 - 22.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19