BSCH2017 Corp Bond Bulletshares Guggenheim07/26/2017
LAST:

 22.61
CHANGE:
 0.00
OPEN:
22.61
HIGH:
22.62
ASK:
22.61
VOLUME:
126,500
CHANGE(%):
0.00
PREV:
22.61
LOW:
22.60
BID:
22.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1722.6122.6222.6022.61126,5000
07/25/1722.6022.6222.6022.6178,5000
07/24/1722.6122.6222.6122.62146,3000
07/21/1722.6122.6222.6022.6258,6000
07/20/1722.6122.6222.6022.61131,1000
07/19/1722.6122.6222.6022.6270,7000
07/18/1722.6122.6122.6022.61181,2000
07/17/1722.6122.6122.6022.6165,0000
07/14/1722.6022.6122.5922.6099,6000
07/13/1722.6022.6122.5922.601,169,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.54 - 22.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33