BSCH2017 Corp Bond Bulletshares Guggenheim09/29/2016
LAST:

 22.66
CHANGE:
 0.00
OPEN:
22.66
HIGH:
22.68
ASK:
22.69
VOLUME:
142,200
CHANGE(%):
0.00
PREV:
22.66
LOW:
22.64
BID:
22.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1622.6622.6822.6422.66142,2000
09/28/1622.6622.6822.6522.66196,1000
09/27/1622.6922.7022.6622.66112,2000
09/26/1622.7022.7122.6722.6865,3000
09/23/1622.6722.7022.6622.69110,5000
09/22/1622.6922.7122.6722.68137,2000
09/21/1622.6822.7122.6422.70171,2000
09/20/1622.6622.6822.6422.66162,0000
09/19/1622.6622.6822.6522.6870,0000
09/16/1622.6622.6822.6522.6858,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.62 - 22.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86