BSCH2017 Corp Bond Bulletshares Guggenheim05/24/17 09:54
LAST:

 22.61
CHANGE:
 0.01
OPEN:
22.62
HIGH:
22.62
ASK:
22.64
VOLUME:
1,448
CHANGE(%):
0.04
PREV:
22.62
LOW:
22.61
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1722.6222.6222.6122.611,4480
05/23/1722.6222.6422.6122.62103,8000
05/22/1722.6122.6422.6122.6274,2000
05/19/1722.6222.6422.6122.6363,8000
05/18/1722.6422.6422.6222.6290,9000
05/17/1722.6122.6422.6122.64715,2000
05/16/1722.6122.6222.6122.6182,6000
05/15/1722.6122.6322.6122.6387,3000
05/12/1722.6022.6222.6022.6249,0000
05/11/1722.6022.6122.6022.6090,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.54 - 22.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10