BSCH2017 Corp Bond Bulletshares Guggenheim12/28/2017
LAST:

 22.62
CHANGE:
 0.01
OPEN:
22.60
HIGH:
22.62
ASK:
22.61
VOLUME:
60,800
CHANGE(%):
0.02
PREV:
22.62
LOW:
22.60
BID:
22.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1722.6022.6222.6022.6260,8000
12/27/1722.6122.6222.6122.6261,1000
12/26/1722.6322.6322.6222.62170,7000
12/25/1722.6122.6122.6122.6100
12/22/1722.6122.6222.6122.6188,5000
12/21/1722.6122.6322.6122.62214,5000
12/20/1722.6322.6322.6122.6151,1000
12/19/1722.6022.6222.6022.61578,6000
12/18/1722.6022.6222.6022.6139,5000
12/15/1722.6022.6222.6022.62260,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.56 - 22.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23