BSCH2017 Corp Bond Bulletshares Guggenheim02/17/2017
LAST:

 22.61
CHANGE:
 0.00
OPEN:
22.61
HIGH:
22.63
ASK:
22.61
VOLUME:
142,200
CHANGE(%):
0.00
PREV:
22.61
LOW:
22.61
BID:
22.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1722.6122.6322.6122.61142,2000
02/16/1722.6122.6222.6022.61163,6000
02/15/1722.6122.6222.6022.61158,7000
02/14/1722.6222.6222.6022.61148,7000
02/13/1722.6122.6322.6022.61308,1000
02/10/1722.6122.6222.6122.61121,9000
02/09/1722.6122.6222.6022.61378,2000
02/08/1722.6022.6122.6022.61200,5000
02/07/1722.6022.6122.5922.61200,1000
02/06/1722.6022.6122.6022.61196,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.49 - 22.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47