BSCH2017 Corp Bond Bulletshares Guggenheim11/17/2017
LAST:

 22.63
CHANGE:
 0.02
OPEN:
22.60
HIGH:
22.63
ASK:
22.61
VOLUME:
56,200
CHANGE(%):
0.09
PREV:
22.61
LOW:
22.60
BID:
22.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.6022.6322.6022.6356,2000
11/16/1722.6022.6322.6022.6174,6000
11/15/1722.6122.6322.6122.6139,4000
11/14/1722.6122.6222.6122.6152,0000
11/13/1722.6022.6222.6022.6277,5000
11/10/1722.6022.6122.6022.6063,2000
11/09/1722.6022.6122.6022.6065,2000
11/08/1722.6222.6222.6122.61100,2000
11/07/1722.6022.6222.6022.6163,8000
11/06/1722.6022.6222.5922.6161,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.56 - 22.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23