BSCH2017 Corp Bond Bulletshares Guggenheim01/13/2017
LAST:

 22.60
CHANGE:
 0.01
OPEN:
22.61
HIGH:
22.62
ASK:
22.62
VOLUME:
150,100
CHANGE(%):
0.04
PREV:
22.61
LOW:
22.59
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1722.6122.6222.5922.60150,1000
01/12/1722.6222.6222.6122.61238,4000
01/11/1722.6022.6222.6022.61283,7000
01/10/1722.6022.6122.6022.61111,2000
01/09/1722.6122.6222.5922.61125,7000
01/06/1722.6122.6222.6022.62216,7000
01/05/1722.6022.6222.6022.62246,4000
01/04/1722.6122.6222.6022.61299,2000
01/03/1722.6022.6122.5922.61237,4000
01/02/1722.6122.6122.6122.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.49 - 22.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96