BSCG2016 Corp Bond Bulletshares Guggenheim09/23/2016
LAST:

 22.07
CHANGE:
 0.00
OPEN:
22.08
HIGH:
22.08
ASK:
22.06
VOLUME:
48,500
CHANGE(%):
0.00
PREV:
22.07
LOW:
22.06
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1622.0822.0822.0622.0748,5000
09/22/1622.0722.0722.0522.0755,4000
09/21/1622.0522.0722.0422.07117,1000
09/20/1622.0622.0622.0522.0641,2000
09/19/1622.0522.0722.0522.0736,6000
09/16/1622.0522.0722.0522.0524,1000
09/15/1622.0522.0722.0522.0640,9000
09/14/1622.0522.0822.0522.0728,1000
09/13/1622.0622.0722.0422.05133,3000
09/12/1622.0522.0622.0522.0643,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.88 - 22.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31