BSCG2016 Corp Bond Bulletshares Guggenheim12/07/16 09:36
LAST:

 22.07
CHANGE:
 0.00
OPEN:
22.06
HIGH:
22.07
ASK:
22.07
VOLUME:
4,329
CHANGE(%):
0.00
PREV:
22.07
LOW:
22.05
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1622.0622.0722.0522.074,3290
12/06/1622.0522.0822.0522.0749,6000
12/05/1622.0622.0722.0522.0737,1000
12/02/1622.0622.0722.0622.0656,4000
12/01/1622.0622.0922.0522.06141,3000
11/30/1622.0522.0822.0522.0779,5000
11/29/1622.0622.0722.0622.0649,8000
11/28/1622.0522.0722.0522.0634,5000
11/25/1622.0722.0722.0522.069,9000
11/24/1622.0522.0522.0522.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.88 - 22.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55