BSCG2016 Corp Bond Bulletshares Guggenheim12/29/2016
LAST:

 22.08
CHANGE:
 0.01
OPEN:
22.07
HIGH:
22.09
ASK:
22.07
VOLUME:
99,200
CHANGE(%):
0.05
PREV:
22.09
LOW:
22.07
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1622.0722.0922.0722.0899,2000
12/28/1622.0622.0922.0622.0949,7000
12/27/1622.0722.0922.0622.0933,1000
12/26/1622.0722.0722.0722.0700
12/23/1622.0622.0722.0622.07271,4000
12/22/1622.0622.0722.0622.0739,3000
12/21/1622.0622.0722.0622.0642,5000
12/20/1622.0622.0822.0622.0694,9000
12/19/1622.0722.0822.0722.0737,9000
12/16/1622.0622.0722.0622.0643,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.97 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71