BSAEInvesco Bulletshares 2021 USD EM Debt ETF12/30/2019
LAST:

 25.57
CHANGE:
 0.03
OPEN:
25.57
HIGH:
25.57
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.10
PREV:
25.55
LOW:
25.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1925.5725.5725.5625.573000
12/27/1925.5325.5625.5325.551,1000
12/26/1925.5525.5525.5525.551000
12/25/1925.5325.5325.5325.5300
12/24/1925.5325.5325.5225.538000
12/23/1925.5325.5325.5025.504000
12/20/1925.5325.6425.5325.613,6000
12/19/1925.6425.6425.6025.628000
12/18/1925.6125.6125.6125.611000
12/17/1925.5725.6025.5725.601,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.04 - 25.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83