BRGBluerock Residential Growth Rei12/10/2018
LAST:

 9.460		CHANGE:
 0.10		OPEN:
9.600		HIGH:
9.610		ASK:
13.660		VOLUME:
248,300
CHANGE(%):
1.05		PREV:
9.560		LOW:
9.320		BID:
12.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/189.6009.6109.3209.460248,3000
12/07/189.7209.8009.4809.560153,7000
12/06/189.1309.7809.0109.760142,3000
12/05/189.3309.3309.3309.33000
12/04/189.2709.7309.2609.330203,6000
12/03/189.1309.3408.9509.330243,0000
11/30/189.0709.1308.9809.10094,0000
11/29/189.1209.1209.0009.09073,9000
11/28/188.9809.1908.9709.11089,7000
11/27/188.8209.0408.8209.02070,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:99.91
PEG Ratio:N/A
EPS:0.12
DivYield:10.13
PtB:1.18
PtS:2.59
EBITDA:47.01M
Shares:24.19M
Market Cap:228.86M
52wk range:7.02 - 11.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83