BRGBluerock Residential Growth Rei01/20/2017
LAST:

 13.07
CHANGE:
 0.07
OPEN:
13.19
HIGH:
13.20
ASK:
13.46
VOLUME:
615,900
CHANGE(%):
0.53
PREV:
13.14
LOW:
13.05
BID:
13.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.1913.2013.0513.07615,9000
01/19/1713.2013.2013.0913.14263,2000
01/18/1713.1513.2113.0913.16336,3000
01/17/1713.1213.1713.0413.12409,5000
01/16/1713.0913.0913.0913.0900
01/13/1713.1513.1713.0813.09283,7000
01/12/1713.1513.1613.0513.09450,2000
01/11/1713.0513.1713.0113.101,959,7000
01/10/1713.9413.9813.6813.84155,4000
01/09/1714.0414.1413.5813.85328,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.81
PtB:1.4
PtS:3.27
EBITDA:38.21M
Shares:19.57M
Market Cap:255.73M
52wk range:9.06 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06