BRGBluerock Residential Growth Rei04/28/2017
LAST:

 12.46
CHANGE:
 0.25
OPEN:
12.67
HIGH:
12.69
ASK:
12.79
VOLUME:
243,600
CHANGE(%):
1.97
PREV:
12.71
LOW:
12.41
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.6712.6912.4112.46243,6000
04/27/1712.7812.8112.6612.71285,7000
04/26/1712.6012.8212.5812.72231,8000
04/25/1712.6512.7812.6312.70146,4000
04/24/1712.7812.7812.4212.64257,0000
04/21/1712.6112.7412.5412.70166,0000
04/20/1712.8212.8412.6412.76208,4000
04/19/1712.6912.8412.5712.77249,6000
04/18/1712.4412.6712.4412.65258,9000
04/17/1712.6312.7312.4212.51338,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.12
PtB:1.44
PtS:3.46
EBITDA:43.04M
Shares:24.17M
Market Cap:301.13M
52wk range:10.83 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34