BRGBluerock Residential Growth Rei10/17/2017
LAST:

 11.46		CHANGE:
 0.10		OPEN:
11.64		HIGH:
11.81		ASK:
13.66		VOLUME:
456,500
CHANGE(%):
0.87		PREV:
11.56		LOW:
11.44		BID:
12.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.6411.8111.4411.46456,5000
10/16/1711.4711.5811.4511.56232,3000
10/13/1711.4811.5211.3211.46144,3000
10/12/1711.4111.5611.3111.45384,4000
10/11/1711.3511.4811.2711.38199,1000
10/10/1711.4311.4311.2111.29163,2000
10/09/1711.3911.4411.2911.3486,2000
10/06/1711.3911.4011.1511.32193,7000
10/05/1711.1511.4011.0911.37344,9000
10/04/1711.1011.1210.9211.06204,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:10.25
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.68 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05