BRGBluerock Residential Growth Rei06/23/2017
LAST:

 13.08
CHANGE:
 0.16
OPEN:
12.90
HIGH:
13.09
ASK:
13.66
VOLUME:
252,300
CHANGE(%):
1.24
PREV:
12.92
LOW:
12.85
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.9013.0912.8513.08252,3000
06/22/1712.8513.0212.7812.92106,9000
06/21/1712.9713.1312.8412.92145,2000
06/20/1713.1113.1712.9513.03168,7000
06/19/1713.1213.1713.0513.14101,2000
06/16/1712.8013.1712.7813.12299,9000
06/15/1712.7912.9412.7812.9292,3000
06/14/1712.9112.9112.7612.8297,0000
06/13/1712.9412.9412.7512.8980,6000
06/12/1712.8412.9612.8012.89142,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.98
PtB:1.42
PtS:3.17
EBITDA:45.82M
Shares:24.19M
Market Cap:316.42M
52wk range:11.25 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54