BRGBluerock Residential Growth Rei03/22/2017
LAST:

 12.03
CHANGE:
 0.14
OPEN:
12.30
HIGH:
12.30
ASK:
11.68
VOLUME:
291,800
CHANGE(%):
1.15
PREV:
12.17
LOW:
11.76
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.3012.3011.7612.03291,8000
03/21/1712.0912.2712.0512.17361,6000
03/20/1712.0412.1311.8312.07345,1000
03/17/1711.8812.0511.8112.00391,9000
03/16/1711.9011.9511.7011.87248,8000
03/15/1711.6811.8711.3711.84408,6000
03/14/1711.5411.6011.3011.35328,1000
03/13/1711.5711.6511.4211.54187,7000
03/10/1711.4711.6411.2511.53296,5000
03/09/1711.7511.8511.4211.46334,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.8
PtB:1.34
PtS:3.23
EBITDA:43.04M
Shares:24.17M
Market Cap:290.75M
52wk range:10.20 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03