BRGBluerock Residential Growth Rei12/02/2016
LAST:

 12.45
CHANGE:
 0.23
OPEN:
12.26
HIGH:
12.67
ASK:
14.22
VOLUME:
88,100
CHANGE(%):
1.88
PREV:
12.22
LOW:
12.16
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1612.2612.6712.1612.4588,1000
12/01/1612.7112.7412.1312.22168,1000
11/30/1613.1013.1312.6312.64160,4000
11/29/1613.1413.3013.0413.1099,2000
11/28/1613.1413.2213.1113.1173,9000
11/25/1613.2413.2813.1313.2030,4000
11/24/1613.1413.1413.1413.1400
11/23/1613.1613.2313.1013.1460,4000
11/22/1613.2013.3113.1313.22110,9000
11/21/1614.7714.7713.1513.2084,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:10.16
EPS:N/A
DivYield:N/A
PtB:1.4
PtS:3.27
EBITDA:38.21M
Shares:19.57M
Market Cap:243.60M
52wk range:9.06 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37