BRGBluerock Residential Growth Rei08/18/2017
LAST:

 10.10
CHANGE:
 0.18
OPEN:
10.23
HIGH:
10.25
ASK:
13.66
VOLUME:
365,400
CHANGE(%):
1.75
PREV:
10.28
LOW:
10.00
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.2310.2510.0010.10365,4000
08/17/1710.4210.5010.2810.28214,9000
08/16/1710.5110.6010.3610.38241,1000
08/15/1710.7510.8510.5610.58263,0000
08/14/1710.5010.9210.5010.83260,2000
08/11/1710.6810.7710.3510.51534,8000
08/10/1710.7510.9010.5010.69521,7000
08/09/1710.2810.7510.2810.68525,3000
08/08/1710.5110.659.9310.34891,0000
08/07/1711.0111.1010.5010.561,249,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:10.86
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.93 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08