BRGBluerock Residential Growth Rei01/17/2018
LAST:

 9.120
CHANGE:
 0.03
OPEN:
9.140
HIGH:
9.190
ASK:
13.660
VOLUME:
347,700
CHANGE(%):
0.33
PREV:
9.150
LOW:
8.980
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/189.1409.1908.9809.120347,7000
01/16/189.3809.3909.1509.150306,3000
01/15/189.3109.3109.3109.31000
01/12/189.4009.4509.2109.310397,0000
01/11/189.2309.4209.1009.410637,0000
01/10/189.5009.5009.1609.240727,7000
01/09/189.9509.9609.1609.510567,0000
01/08/189.97010.0009.6609.900315,6000
01/05/1810.02010.0909.9509.970173,1000
01/04/1810.01010.1009.83010.010347,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:99.91
PEG Ratio:N/A
EPS:0.12
DivYield:10.13
PtB:1.18
PtS:2.59
EBITDA:47.01M
Shares:24.19M
Market Cap:220.63M
52wk range:9.10 - 13.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23