BRGBluerock Residential Growth Rei10/05/2022
LAST:

 26.60		CHANGE:
 0.32		OPEN:
26.88		HIGH:
26.92		ASK:
13.66		VOLUME:
5,062,200
CHANGE(%):
1.19		PREV:
26.92		LOW:
26.57		BID:
12.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/2226.8826.9226.5726.605,062,2000
10/04/2226.8827.0326.8826.92398,7000
10/03/2226.7726.8926.7126.83685,9000
09/30/2226.7526.8326.7326.75217,4000
09/29/2226.8926.9026.7826.80257,6000
09/28/2226.8426.9526.8426.88205,2000
09/27/2226.7926.9526.7526.87190,2000
09/26/2226.8426.9126.7126.74446,1000
09/23/2226.8226.9326.8126.87204,4000
09/22/2226.8127.0326.7826.88291,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:99.91
PEG Ratio:N/A
EPS:0.12
DivYield:10.13
PtB:1.18
PtS:2.59
EBITDA:47.01M
Shares:24.19M
Market Cap:643.52M
52wk range:13.00 - 27.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63