BRGBluerock Residential Growth Rei02/20/2018
LAST:

 8.020
CHANGE:
 0.12
OPEN:
7.910
HIGH:
8.500
ASK:
13.660
VOLUME:
776,000
CHANGE(%):
1.52
PREV:
7.900
LOW:
7.830
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/187.9108.5007.8308.020776,0000
02/19/187.9007.9007.9007.90000
02/16/187.8508.0507.8207.900580,6000
02/15/187.5507.9707.1707.870686,0000
02/14/187.5207.6857.3507.470421,2000
02/13/187.3407.4107.1607.390327,0000
02/12/187.3507.3807.0207.360535,9000
02/09/187.2507.4007.1207.330454,0000
02/08/187.5007.5257.2207.240727,5000
02/07/187.4607.7107.4107.470362,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:99.91
PEG Ratio:N/A
EPS:0.12
DivYield:10.13
PtB:1.18
PtS:2.59
EBITDA:47.01M
Shares:24.19M
Market Cap:194.02M
52wk range:7.02 - 13.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23