BRGBluerock Residential Growth Rei09/23/2016
LAST:

 13.48		CHANGE:
 0.16		OPEN:
13.38		HIGH:
13.58		ASK:
14.99		VOLUME:
98,800
CHANGE(%):
1.20		PREV:
13.32		LOW:
13.28		BID:
11.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1613.3813.5813.2813.4898,8000
09/22/1613.6013.6013.2213.3284,1000
09/21/1613.2613.3513.0113.2390,0000
09/20/1613.3513.3913.1513.2058,7000
09/19/1613.2613.4013.1813.26112,5000
09/16/1612.8313.2812.7513.28270,0000
09/15/1612.8212.9212.6612.81101,7000
09/14/1612.6712.9212.6512.8469,0000
09/13/1612.9013.0012.5512.62182,8000
09/12/1612.5013.0912.3113.07173,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:3.64
EPS:N/A
DivYield:8.71
PtB:1.37
PtS:3.73
EBITDA:32.64M
Shares:19.57M
Market Cap:263.74M
52wk range:9.06 - 13.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35