BRGBluerock Residential Growth Rei12/15/17 11:51
LAST:

 10.33
CHANGE:
 0.15
OPEN:
10.20
HIGH:
10.50
ASK:
13.66
VOLUME:
100,281
CHANGE(%):
1.47
PREV:
10.18
LOW:
10.20
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710.2010.5010.2010.33100,2810
12/14/1710.2410.2610.1210.18289,4000
12/13/1710.4410.4510.1910.19405,0000
12/12/1710.7910.8610.1710.45539,5000
12/11/1711.0311.0710.8910.90139,9000
12/08/1711.1011.1310.9710.99110,0000
12/07/1711.0711.2511.0011.05174,5000
12/06/1711.0611.1610.9311.02191,7000
12/05/1711.2311.2311.0611.09124,0000
12/04/1711.2611.3111.1111.21106,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:99.91
PEG Ratio:N/A
EPS:0.12
DivYield:10.13
PtB:1.18
PtS:2.59
EBITDA:47.01M
Shares:24.19M
Market Cap:249.91M
52wk range:9.68 - 14.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23