BRGBluerock Residential Growth Rei07/02/2020
LAST:

 7.890		CHANGE:
 0.07		OPEN:
8.250		HIGH:
8.280		ASK:
13.660		VOLUME:
309,600
CHANGE(%):
0.88		PREV:
7.960		LOW:
7.730		BID:
12.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/208.2508.2807.7307.890309,6000
07/01/208.1108.2807.6407.960383,1000
06/30/207.8308.3307.6308.080387,8000
06/29/207.5907.8107.4207.790242,2000
06/26/207.7407.7407.2307.500673,3000
06/25/207.4607.7707.4507.730195,5000
06/24/207.8907.9307.1407.520370,5000
06/23/208.0708.2407.9608.120304,3000
06/22/208.0008.0407.7307.900325,0000
06/19/208.0708.3607.8307.9801,042,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:99.91
PEG Ratio:N/A
EPS:0.12
DivYield:10.13
PtB:1.18
PtS:2.59
EBITDA:47.01M
Shares:24.19M
Market Cap:190.88M
52wk range:3.79 - 12.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83