BRG-DBluerock Residential Growth REIT Inc05/26/2017
LAST:

 25.25
CHANGE:
 0.04
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
0.16
PREV:
25.29
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.3025.3025.1625.254,8000
05/25/1725.2525.2925.1925.2911,6000
05/24/1725.0525.2725.0525.179,0000
05/23/1725.1225.3024.9525.1023,0000
05/22/1725.0925.2024.9525.207,4000
05/19/1725.0125.0325.0125.031,9000
05/18/1725.0225.1024.9025.0313,6000
05/17/1725.0025.1024.9925.108,6000
05/16/1725.0025.0525.0025.052,7000
05/15/1725.0025.0924.9025.097,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03