BRG-DBluerock Residential Growth REIT Inc07/24/2017
LAST:

 25.35
CHANGE:
 0.01
OPEN:
25.37
HIGH:
25.37
ASK:
0.00
VOLUME:
9,200
CHANGE(%):
0.04
PREV:
25.34
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1725.3725.3725.2525.359,2000
07/21/1725.2525.3425.2025.343,4000
07/20/1725.2525.3525.1425.3520,7000
07/19/1725.4025.4425.3025.303,1000
07/18/1725.4025.4025.3525.404,4000
07/17/1725.2525.4025.2525.405,4000
07/14/1725.2025.2225.1725.222,3000
07/13/1725.2225.2725.2225.254,2000
07/12/1725.1725.2225.1025.226,3000
07/10/1725.1425.2225.0525.225,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02