BRG-DBluerock Residential Growth REIT Inc01/13/2017
LAST:

 23.85
CHANGE:
 0.09
OPEN:
23.78
HIGH:
23.94
ASK:
0.00
VOLUME:
7,200
CHANGE(%):
0.38
PREV:
23.94
LOW:
23.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1723.7823.9423.7723.857,2000
01/12/1723.8023.9423.6423.9413,3000
01/11/1723.6123.7923.5723.7633,6000
01/10/1723.5523.8023.5523.8037,6000
01/09/1723.5523.7523.5523.758,8000
01/06/1723.4423.7823.3123.7523,8000
01/05/1723.4223.6523.2523.4332,3000
01/04/1723.3723.4723.2323.4734,0000
01/03/1723.2723.4023.1223.2726,3000
01/02/1723.2923.2923.2923.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54