BRG-DBluerock Residential Growth REIT Inc03/23/2017
LAST:

 24.60
CHANGE:
 0.00
OPEN:
24.60
HIGH:
24.60
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
24.60
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.6024.6024.6024.602,4000
03/22/1724.5624.7424.4024.605,2000
03/21/1724.8025.0024.7424.802,8000
03/20/1724.6024.8024.6024.702,7000
03/17/1724.8424.8424.5024.804,0000
03/16/1724.5724.8524.5324.854,9000
03/15/1724.4824.6124.4524.587,5000
03/14/1724.4524.6524.4524.494,9000
03/13/1724.5524.6524.5024.542,6000
03/10/1724.4024.5524.3024.553,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03