BRG-CBluerock Residential Growth REIT Inc01/19/2018
LAST:

 25.49
CHANGE:
 0.06
OPEN:
25.49
HIGH:
25.81
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
0.23
PREV:
25.55
LOW:
25.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.4925.8125.4925.496,0000
01/18/1825.6025.6025.5025.551,2000
01/17/1825.5425.6225.5425.592,1000
01/16/1825.5425.5925.4825.591,9000
01/15/1825.5925.5925.5925.5900
01/12/1825.5725.6725.5725.599000
01/11/1825.4725.6925.4725.692,9000
01/10/1825.6225.6825.4225.504,7000
01/09/1825.6225.6225.6225.621000
01/08/1825.7725.8825.7725.867000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.40 - 26.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23