BRG-CBluerock Residential Growth REIT Inc01/13/2017
LAST:

 25.48
CHANGE:
 0.12
OPEN:
25.60
HIGH:
25.61
ASK:
0.00
VOLUME:
8,800
CHANGE(%):
0.47
PREV:
25.60
LOW:
25.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.6025.6125.3225.488,8000
01/12/1725.6525.6525.6025.601,3000
01/11/1725.4525.5025.4225.504,7000
01/10/1725.5525.5525.4525.452,0000
01/09/1725.6525.6525.4725.646,4000
01/06/1725.6325.6325.5925.597000
01/05/1725.6925.6925.4025.46104,5000
01/04/1725.6525.6525.4825.483,0000
01/03/1725.5225.7025.3925.645,1000
01/02/1725.3725.3725.3725.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54