BRG-CBluerock Residential Growth REIT Inc06/26/2017
LAST:

 26.00
CHANGE:
 0.00
OPEN:
26.01
HIGH:
26.01
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
26.00
LOW:
25.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1726.0126.0125.9426.002,3000
06/23/1726.0626.1326.0026.002,6000
06/22/1726.1526.1526.0126.019000
06/21/1725.9126.1125.9125.955,8000
06/20/1726.1526.4926.1526.353,7000
06/19/1726.1126.3026.1126.302,6000
06/16/1726.3526.3526.3526.355000
06/15/1726.1526.1526.1526.151,7000
06/14/1726.2426.3026.1026.273,2000
06/13/1726.3026.3026.3026.305000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.05 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12