BRG-CBluerock Residential Growth REIT Inc08/18/2017
LAST:

 25.90
CHANGE:
 0.05
OPEN:
26.10
HIGH:
26.10
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
0.19
PREV:
25.95
LOW:
25.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1726.1026.1025.8425.905,6000
08/17/1725.9626.1725.9025.9521,6000
08/16/1726.1626.1625.9825.993,8000
08/15/1725.9526.1525.9526.152,5000
08/14/1726.0526.1526.0526.105000
08/11/1725.9225.9225.8525.905,3000
08/10/1726.0026.2025.9125.953,8000
08/09/1726.1326.2025.6226.015,5000
08/08/1726.3026.3025.9826.0814,8000
08/07/1726.0026.3126.0026.311,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.05 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08