BRG-CBluerock Residential Growth REIT Inc10/17/2017
LAST:

 26.14
CHANGE:
 0.14
OPEN:
26.14
HIGH:
26.14
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.54
PREV:
26.00
LOW:
26.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1726.1426.1426.1326.149000
10/16/1726.0026.0926.0026.001,3000
10/13/1726.3526.3525.9225.921,4000
10/12/1726.1426.2025.8826.112,7000
10/11/1726.1426.1426.1426.141000
10/10/1726.1126.2926.1126.141,3000
10/09/1726.1926.1926.1926.191,0000
10/06/1726.1426.2526.0326.117,0000
10/05/1725.8126.1925.8126.191,8000
10/04/1726.0026.0326.0026.031,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.05 - 26.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05