BRG-CBluerock Residential Growth REIT Inc09/29/16 09:38
LAST:

 26.10
CHANGE:
 0.00
OPEN:
26.11
HIGH:
26.11
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.00
PREV:
26.10
LOW:
26.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.1126.1126.1026.106000
09/27/1626.1526.1526.1026.104,5000
09/26/1626.3026.3026.1026.112,4000
09/23/1626.3426.3426.2126.2111,6000
09/22/1626.2026.3026.2026.305,7000
09/21/1626.4526.4526.1526.177,6000
09/20/1626.4326.5026.4326.432,2000
09/19/1626.4526.5526.4326.453,9000
09/16/1626.4426.4426.4426.441,0000
09/15/1626.4526.4526.4526.451,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51