BRG-CBluerock Residential Growth REIT Inc10/05/2022
LAST:

 25.00		CHANGE:
 0.01		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.04		PREV:
24.99		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/2225.0125.0125.0025.004,1000
10/04/2225.0025.0024.9924.992,5000
10/03/2225.0025.0024.9824.981,9000
09/30/2224.9925.0024.9624.9615,7000
09/29/2224.9524.9824.9524.985,8000
09/28/2224.9824.9924.9724.9827,2000
09/27/2224.9924.9924.9624.977,5000
09/26/2224.9524.9824.9524.986,4000
09/23/2224.9624.9824.9524.9627,3000
09/22/2225.1525.1524.9424.98265,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.91 - 25.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76