BRG-CBluerock Residential Growth REIT Inc12/06/16 16:27
LAST:

 24.72
CHANGE:
 0.13
OPEN:
25.02
HIGH:
25.06
ASK:
0.00
VOLUME:
15,125
CHANGE(%):
0.52
PREV:
24.85
LOW:
24.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1625.0225.0624.6324.7215,1250
12/05/1624.8424.8524.7724.852,1000
12/02/1624.8124.8424.7224.811,0000
12/01/1624.7124.7924.6024.659,8000
11/30/1625.0525.0524.5924.872,4000
11/29/1624.9024.9424.8524.941,2000
11/28/1625.0025.0024.8424.842000
11/25/1624.6524.9024.6524.901,8000
11/24/1624.6524.6524.6524.6500
11/23/1624.9524.9524.5024.6513,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75