BRG-CBluerock Residential Growth REIT Inc02/17/2017
LAST:

 26.20
CHANGE:
 0.05
OPEN:
26.36
HIGH:
26.36
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.19
PREV:
26.25
LOW:
26.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.3626.3626.1626.201,5000
02/16/1726.2426.4026.0226.255,5000
02/15/1726.2826.4426.0026.444,1000
02/14/1726.2826.4026.0926.384,5000
02/13/1726.3426.4726.1426.472,9000
02/10/1726.5426.5426.3926.461,2000
02/09/1726.5026.5826.5026.583,3000
02/08/1726.3626.5026.3626.462,9000
02/07/1726.3326.4326.3326.411,5000
02/06/1726.4226.4226.4026.401,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853140.24
DJI20,687630.31
SP5002,35980.34
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76