BRG-CBluerock Residential Growth REIT Inc04/24/2017
LAST:

 26.05
CHANGE:
 0.17
OPEN:
26.25
HIGH:
26.25
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.65
PREV:
26.22
LOW:
26.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.2526.2526.0526.053,5000
04/21/1726.2226.2226.2226.221000
04/20/1726.0626.2226.0626.221,0000
04/19/1726.2026.2226.0526.054,7000
04/18/1725.7226.1925.7126.1912,9000
04/17/1725.7025.7625.7025.711,2000
04/14/1725.7025.7025.7025.7000
04/13/1725.6625.7725.6125.702,8000
04/12/1725.7025.7325.5125.736,2000
04/11/1725.7525.8125.6325.633,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41