BRG-ABluerock Residential Growth Rei02/21/2017
LAST:

 26.37
CHANGE:
 0.05
OPEN:
26.32
HIGH:
26.37
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.19
PREV:
26.32
LOW:
26.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.3226.3726.2326.371,2000
02/20/1726.3226.3226.3226.3200
02/17/1726.3926.4426.2026.324,0000
02/16/1726.2826.3226.2826.329000
02/15/1726.2726.5726.2526.324,3000
02/14/1726.4126.5826.3326.336,6000
02/13/1726.4626.5826.2926.503,9000
02/10/1726.3926.4526.2626.452,8000
02/09/1726.3626.4526.3626.423,0000
02/08/1726.3826.4526.3426.382,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77