BRG-ABluerock Residential Growth Rei09/28/2016
LAST:

 26.50
CHANGE:
 0.01
OPEN:
26.50
HIGH:
26.50
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.04
PREV:
26.49
LOW:
26.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.5026.5026.3726.502,7000
09/27/1626.5426.6426.3126.498,6000
09/26/1626.4226.7526.4126.4111,1000
09/23/1626.7226.7226.3626.364,8000
09/22/1626.3526.9026.3526.5021,9000
09/21/1626.0026.4126.0026.2519,7000
09/20/1626.5026.6026.4526.4713,1000
09/19/1626.6226.7726.5226.5787,5000
09/16/1626.9527.0326.5726.5722,1000
09/15/1626.8327.2526.8326.862,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51