BRG-ABluerock Residential Growth Rei12/02/2016
LAST:

 25.55
CHANGE:
 0.17
OPEN:
25.56
HIGH:
25.58
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.67
PREV:
25.38
LOW:
25.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.5625.5825.4525.554,5000
12/01/1625.4125.4325.3225.388,4000
11/30/1625.6325.6425.4125.415,8000
11/29/1625.7425.7425.4625.469,8000
11/28/1625.4125.7525.4125.634,8000
11/25/1625.4025.6125.4025.613,0000
11/24/1625.2725.2725.2725.2700
11/23/1625.4025.6925.2525.2717,1000
11/22/1625.5825.7525.4725.486,7000
11/21/1625.5125.6925.5125.693,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.19 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26