BRG-ABluerock Residential Growth Rei02/25/2021
LAST:

 25.32		CHANGE:
 0.00		OPEN:
25.32		HIGH:
25.33		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.00		PREV:
25.32		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2125.3225.3325.3225.323,5000
02/24/2125.3225.3325.3125.329,0000
02/23/2125.3125.3125.3125.315000
02/22/2125.3225.3225.3125.311,5000
02/19/2125.3225.3225.3125.313,3000
02/18/2125.3025.3125.3025.303,9000
02/17/2125.3125.3125.3025.312,7000
02/16/2125.3225.3225.3225.329000
02/15/2125.3125.3125.3125.3100
02/12/2125.2925.3225.2825.3113,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.00 - 25.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87