BRG-ABluerock Residential Growth Rei08/16/17 11:33
LAST:

 26.40
CHANGE:
 0.06
OPEN:
26.40
HIGH:
26.50
ASK:
0.00
VOLUME:
1,781
CHANGE(%):
0.23
PREV:
26.34
LOW:
26.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.4026.5026.2626.401,7810
08/15/1726.2326.3626.2326.341,6000
08/14/1726.0726.4026.0526.401,8000
08/11/1726.1626.2326.1226.231,6000
08/10/1726.5426.5426.1726.3015,5000
08/09/1726.5026.5226.3726.445,2000
08/08/1726.4526.5426.3526.5413,1000
08/07/1726.3826.5226.2326.5218,3000
08/04/1726.4226.4726.3126.4725,2000
08/03/1726.5526.5526.4226.422,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86