BRG-ABluerock Residential Growth Rei06/22/2017
LAST:

 26.25		CHANGE:
 0.04		OPEN:
26.20		HIGH:
26.27		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.15		PREV:
26.29		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1726.2026.2726.2026.251,6000
06/21/1726.2526.2926.1526.298,1000
06/20/1726.6526.6526.5526.643,4000
06/19/1726.4826.7026.4326.647,0000
06/16/1726.4026.4526.4026.422,8000
06/15/1726.5526.5526.4026.402,6000
06/14/1726.3926.4626.3926.403,3000
06/13/1726.3926.3926.3726.371,2000
06/12/1726.3726.3926.3326.331,8000
06/09/1726.3226.3826.1726.386,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03