BRG-ABluerock Residential Growth Rei01/18/2017
LAST:

 26.72
CHANGE:
 0.52
OPEN:
26.55
HIGH:
26.73
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
1.98
PREV:
26.20
LOW:
26.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.5526.7326.4526.725,2000
01/17/1726.5026.5926.2026.207,1000
01/16/1726.4926.4926.4926.4900
01/13/1726.3126.5026.3126.4916,5000
01/12/1726.1226.4726.0026.334,4000
01/11/1725.9026.0225.9026.026,6000
01/10/1725.8625.9025.8425.902,3000
01/09/1725.8325.9025.7525.879,4000
01/06/1725.8326.1625.8026.005,0000
01/05/1726.2226.2225.7826.026,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.19 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21