BRG-ABluerock Residential Growth Rei11/22/2017
LAST:

 26.38
CHANGE:
 0.04
OPEN:
26.52
HIGH:
26.52
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.15
PREV:
26.34
LOW:
26.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1726.5226.5226.3326.383,5000
11/21/1726.5026.5426.3326.347,8000
11/20/1726.4826.5526.4026.402,9000
11/17/1726.4326.4626.3126.464,4000
11/16/1726.4526.4726.4226.462,2000
11/15/1726.5726.5726.3926.513,4000
11/14/1726.6626.6626.2526.293,1000
11/13/1726.2626.2626.1626.216,2000
11/10/1726.2626.3026.2626.268000
11/09/1726.3926.3926.3926.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.25 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23