BRG-ABluerock Residential Growth Rei01/22/18 12:43
LAST:

 25.83
CHANGE:
 0.12
OPEN:
25.72
HIGH:
25.83
ASK:
0.00
VOLUME:
4,253
CHANGE(%):
0.45
PREV:
25.71
LOW:
25.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.7225.8325.6125.834,2530
01/19/1825.8125.8125.6625.718,6000
01/18/1825.8025.8025.7325.7510,9000
01/17/1825.8325.8525.7525.796,6000
01/16/1825.8525.8525.7525.8235,0000
01/15/1825.8025.8025.8025.8000
01/12/1825.8825.9925.7725.8010,2000
01/11/1825.9026.0025.8225.9442,0000
01/10/1826.1826.2525.6526.0533,0000
01/09/1826.3726.3726.0026.2020,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.65 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23