BRAQG-X Brazil Consumer ETF09/27/2016
LAST:

 13.33
CHANGE:
 0.04
OPEN:
13.42
HIGH:
13.69
ASK:
13.54
VOLUME:
3,500
CHANGE(%):
0.30
PREV:
13.37
LOW:
13.33
BID:
6.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1613.4213.6913.3313.333,5000
09/26/1613.4213.4213.2513.373,5000
09/23/1613.6013.6013.3613.363000
09/22/1613.6913.7013.6813.709000
09/21/1613.2713.2713.2713.271000
09/20/1613.2513.2713.1913.271,5000
09/19/1612.9612.9612.9612.961000
09/16/1612.7812.7812.7812.781000
09/15/1612.7512.7812.7512.785000
09/14/1612.5012.6712.5012.502,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.66 - 13.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09