BRAQG-X Brazil Consumer ETF01/18/2017
LAST:

 12.82
CHANGE:
 0.12
OPEN:
12.95
HIGH:
12.95
ASK:
12.60
VOLUME:
300
CHANGE(%):
0.93
PREV:
12.94
LOW:
12.82
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712.9512.9512.8212.823000
01/17/1712.9413.0112.9012.944,0000
01/16/1712.8512.8512.8512.8500
01/13/1712.8612.8712.8512.851,2000
01/12/1713.1013.1013.1013.103000
01/11/1712.6112.7512.6112.753000
01/10/1712.9412.9412.6612.694,5000
01/09/1712.6812.8312.6812.835000
01/06/1712.6012.6012.5012.542,0000
01/05/1712.8712.9312.8312.831,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.66 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47