BRAQG-X Brazil Consumer ETF02/27/2017
LAST:

 13.77
CHANGE:
 0.02
OPEN:
13.96
HIGH:
13.96
ASK:
12.60
VOLUME:
800
CHANGE(%):
0.15
PREV:
13.75
LOW:
13.77
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1713.9613.9613.7713.778000
02/24/1713.9013.9013.7513.751,7000
02/23/1714.1714.1714.1314.142,1000
02/22/1714.1314.1314.1314.131000
02/21/1714.2414.2914.2014.263,1000
02/20/1714.0714.0714.0714.0700
02/17/1713.9014.0713.8014.074,1000
02/16/1714.2214.2414.1514.162,0000
02/15/1714.1414.2514.0114.254,5000
02/14/1713.9013.9913.6913.999,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.81 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69