BRAQG-X Brazil Consumer ETF08/22/2017
LAST:

 16.00
CHANGE:
 0.00
OPEN:
16.00
HIGH:
16.00
ASK:
12.60
VOLUME:
400
CHANGE(%):
0.00
PREV:
16.00
LOW:
16.00
BID:
7.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1716.0016.0016.0016.004000
08/21/1715.8516.0015.8516.007000
08/18/1715.7115.7115.7115.715000
08/17/1715.6515.7515.6515.754000
08/16/1715.6915.8215.6915.826000
08/15/1715.5815.5815.5815.581000
08/14/1715.2315.5815.2315.581,9000
08/11/1715.0015.3415.0015.181,2000
08/10/1715.2515.2515.0015.071,6000
08/09/1715.2215.2215.2215.221,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.08 - 16.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-110.17
DJI21,832-680.31
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91