BRAQG-X Brazil Consumer ETF04/27/2017
LAST:

 14.21
CHANGE:
 0.00
OPEN:
14.21
HIGH:
14.21
ASK:
12.60
VOLUME:
100
CHANGE(%):
0.00
PREV:
14.21
LOW:
14.21
BID:
5.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1714.2114.2114.2114.211000
04/26/1714.2114.2314.1814.211,3000
04/25/1714.2514.3414.2514.346000
04/24/1714.3014.3014.3014.301000
04/21/1714.1214.1313.9814.071,0000
04/20/1714.0014.1314.0014.113,9000
04/19/1714.2314.2514.0114.011,8000
04/18/1714.2914.5414.2214.353,4000
04/17/1714.0114.0114.0114.011000
04/14/1713.7713.7713.7713.7700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.69 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45