BRAQG-X Brazil Consumer ETF06/23/2017
LAST:

 12.75
CHANGE:
 0.05
OPEN:
12.92
HIGH:
12.92
ASK:
12.60
VOLUME:
1,200
CHANGE(%):
0.39
PREV:
12.80
LOW:
12.63
BID:
7.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.9212.9212.6312.751,2000
06/22/1712.6112.8012.5012.803,3000
06/21/1712.6212.8512.5812.706,8000
06/20/1713.2113.2112.8312.891,9000
06/19/1713.3713.3713.3013.305000
06/16/1713.3513.3513.2213.351,9000
06/15/1713.1413.1413.1413.141000
06/14/1713.4713.4713.2313.302,7000
06/13/1713.3113.3113.1713.315,3000
06/12/1713.4913.4913.4913.494000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.04 - 16.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40