BRAQG-X Brazil Consumer ETF12/09/2016
LAST:

 11.82
CHANGE:
 0.00
OPEN:
11.82
HIGH:
11.82
ASK:
11.27
VOLUME:
100
CHANGE(%):
0.00
PREV:
11.82
LOW:
11.82
BID:
6.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1611.8211.8211.8211.821000
12/08/1611.9411.9411.6611.828000
12/07/1612.0112.0411.9512.045,6000
12/06/1611.7211.7911.6711.692,3000
12/05/1611.2711.3011.2711.284,0000
12/02/1611.3311.3311.2511.252,1000
12/01/1611.1011.2211.0811.221,9000
11/30/1611.5812.1211.5811.753,0000
11/29/1612.0512.0511.6911.803,2000
11/28/1611.8212.1111.7812.114,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.66 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44