BRAQG-X Brazil Consumer ETF10/06/2017
LAST:

 17.35
CHANGE:
 0.23
OPEN:
17.09
HIGH:
17.35
ASK:
12.60
VOLUME:
8,600
CHANGE(%):
1.34
PREV:
17.12
LOW:
17.09
BID:
7.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1717.0917.3517.0917.358,6000
10/05/1717.2317.2617.1217.1211,8000
10/04/1717.2417.3117.1917.287,6000
10/03/1717.3117.4117.3117.413000
10/02/1717.2817.3217.2617.269000
09/29/1716.9917.0616.6617.063,7000
09/28/1717.0117.4115.5017.1537,4000
09/27/1717.5917.7117.1517.3414,4000
09/26/1717.8617.8617.7917.7931,3000
09/25/1718.1918.1917.8717.873,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.08 - 18.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23