BPMXBiopharmx Corporatio02/21/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4900
VOLUME:
534,500
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4400
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.47000.47000.44000.4600534,5000
02/20/170.45000.45000.45000.450000
02/17/170.45000.46000.43000.4500414,6000
02/16/170.44000.48000.41000.4400885,5000
02/15/170.41000.46000.41000.4400609,2000
02/14/170.44000.44000.41000.4200422,5000
02/13/170.48000.48000.38000.43001,802,7000
02/10/170.47000.48000.44000.4600649,0000
02/09/170.46000.48000.44000.4600758,6000
02/08/170.47000.47000.45000.4600690,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:248.31
EBITDA:N/A
Shares:67.71M
Market Cap:31.15M
52wk range:0.19 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86