BPMXBiopharmx Corporatio10/17/2017
LAST:

 0.2820
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.3050
ASK:
0.5100
VOLUME:
1,826,800
CHANGE(%):
0.71
PREV:
0.2800
LOW:
0.2750
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.28000.30500.27500.28201,826,8000
10/16/170.29000.29000.27000.28001,268,6000
10/13/170.28500.29600.28500.2890614,2000
10/12/170.30900.30900.28500.2860866,5000
10/11/170.29900.31500.29200.29802,226,7000
10/10/170.29000.33000.28000.29003,919,0000
10/09/170.28500.29500.28200.2850921,6000
10/06/170.29800.31500.28600.29501,235,1000
10/05/170.28500.29500.28000.2920774,0000
10/04/170.29000.30000.28000.2800655,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:277.0428
EBITDA:N/A
Shares:79.65M
Market Cap:22.46M
52wk range:0.19 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02