BPMXBiopharmx Corporatio06/23/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.5100
VOLUME:
537,000
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4300
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.47000.47000.43000.4500537,0000
06/22/170.42000.47000.42000.46001,149,6000
06/21/170.42000.45000.42000.4300676,8000
06/20/170.47000.47000.40000.44001,687,8000
06/19/170.47000.48000.45000.4700925,1000
06/16/170.49000.49000.45000.47001,112,1000
06/15/170.48000.49000.47000.4800685,9000
06/14/170.50000.50000.47000.49001,031,1000
06/13/170.53000.54000.51000.52001,128,0000
06/12/170.51000.53000.50000.5200644,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:38.25
PtS:395.64
EBITDA:N/A
Shares:74.13M
Market Cap:33.36M
52wk range:0.19 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02