BPMXBiopharmx Corporatio11/17/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.5100
VOLUME:
990,300
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1800
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.20000.20000.18000.1900990,3000
11/16/170.19100.19500.18300.1900470,0000
11/15/170.20000.20000.18000.1900679,1000
11/14/170.19500.20000.18200.1880812,6000
11/13/170.19200.19500.18300.19001,071,9000
11/10/170.20000.20000.17000.18001,819,4000
11/09/170.21000.21500.19500.19802,639,7000
11/08/170.26100.29500.23100.24207,824,3000
11/07/170.17000.21000.17000.21003,023,3000
11/06/170.17000.18000.17000.1700550,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:185.9914
EBITDA:N/A
Shares:79.67M
Market Cap:15.14M
52wk range:0.16 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23