BPMXBiopharmx Corporatio09/23/2016
LAST:

 0.7100
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.7100
VOLUME:
25,500
CHANGE(%):
4.41
PREV:
0.6800
LOW:
0.6500
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.70000.72000.65000.710025,5000
09/22/160.70000.70000.67000.680033,1000
09/21/160.73000.73000.69000.700020,7000
09/20/160.70000.70000.66000.690032,9000
09/19/160.70000.76000.68000.700011,5000
09/16/160.69000.71000.65000.650067,5000
09/15/160.76000.76000.69000.690034,0000
09/14/160.77000.80000.71000.7500128,2000
09/13/160.75000.75000.63000.6700391,4000
09/12/160.80000.81000.70000.7200147,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:198.12
EBITDA:N/A
Shares:31.17M
Market Cap:22.13M
52wk range:0.50 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31