BPMXBiopharmx Corporatio08/23/17 14:37
LAST:

 0.2856
CHANGE:
 0.01
OPEN:
0.2735
HIGH:
0.2880
ASK:
0.5100
VOLUME:
275,763
CHANGE(%):
2.00
PREV:
0.2800
LOW:
0.2735
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.27350.28800.27350.2856275,7630
08/22/170.27000.29000.27000.2800352,0000
08/21/170.28600.29000.27500.2750630,1000
08/18/170.29000.29000.28000.2900366,7000
08/17/170.31000.32000.28000.29001,208,0000
08/16/170.32400.33500.29000.31001,069,4000
08/15/170.28500.33000.28500.31101,095,5000
08/14/170.29000.29000.28000.2900398,9000
08/11/170.29000.29000.27000.2700427,7000
08/10/170.30000.30500.28000.2830781,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:24.1333
PtS:249.6251
EBITDA:N/A
Shares:74.12M
Market Cap:21.17M
52wk range:0.19 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91