BPMXBiopharmx Corporatio12/07/16 09:32
LAST:

 0.4242
CHANGE:
 0.01
OPEN:
0.4497
HIGH:
0.4695
ASK:
0.4100
VOLUME:
104,900
CHANGE(%):
1.35
PREV:
0.4300
LOW:
0.4242
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.44970.46950.42420.4242104,9000
12/06/160.45000.45000.40000.43001,199,6000
12/05/160.43000.48000.37000.43002,655,4000
12/02/160.34000.44000.32000.41003,644,4000
12/01/160.33000.33000.30000.3100288,1000
11/30/160.29000.35000.26000.31001,356,3000
11/29/160.28000.28000.26000.2700205,6000
11/28/160.27000.28000.26000.2700276,4000
11/25/160.27000.27000.26000.2700808,5000
11/24/160.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:90.32
EBITDA:N/A
Shares:31.17M
Market Cap:13.22M
52wk range:0.19 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55