BPMXBiopharmx Corporatio04/21/2017
LAST:

 0.8000
CHANGE:
 0.07
OPEN:
0.7400
HIGH:
0.8100
ASK:
0.8000
VOLUME:
2,632,800
CHANGE(%):
9.59
PREV:
0.7300
LOW:
0.7100
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.74000.81000.71000.80002,632,8000
04/20/170.71000.74000.70000.73001,281,2000
04/19/170.73000.73000.67000.69001,012,5000
04/18/170.75000.78000.73000.74001,107,4000
04/17/170.72000.75000.71000.75001,309,4000
04/14/170.70000.70000.70000.700000
04/13/170.65000.72000.63000.7000927,3000
04/12/170.70000.71000.65000.6800722,2000
04/11/170.71000.73000.63000.69002,377,8000
04/10/170.65000.76000.65000.72004,604,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.04
PtS:414.51
EBITDA:N/A
Shares:56.79M
Market Cap:45.43M
52wk range:0.19 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06