BPMXBiopharmx Corporatio01/19/2018
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.5100
VOLUME:
6,103,600
CHANGE(%):
1.52
PREV:
0.1320
LOW:
0.1200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.14000.14000.12000.13006,103,6000
01/18/180.14500.14500.12600.132015,808,4000
01/17/180.13000.14500.12600.139025,645,5000
01/16/180.13000.13000.12000.13005,860,8000
01/15/180.12000.12000.12000.120000
01/12/180.13000.13000.12000.12005,892,4000
01/11/180.12000.13000.11000.12007,799,2000
01/10/180.12700.12700.11200.11505,688,8000
01/09/180.11000.14000.11000.120020,040,8000
01/08/180.11300.12500.10900.11306,465,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:185.9914
EBITDA:N/A
Shares:79.67M
Market Cap:10.36M
52wk range:0.10 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23