BPMXBiopharmx Corporatio01/18/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.4240
VOLUME:
1,278,700
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.4110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.44000.45000.43000.45001,278,7000
01/17/170.41000.45000.41000.44002,124,6000
01/16/170.42000.42000.42000.420000
01/13/170.43000.44000.39000.42001,008,2000
01/12/170.47000.47000.40000.40003,065,2000
01/11/170.41000.44000.40000.4100837,2000
01/10/170.42000.42000.37000.4100667,6000
01/09/170.42000.42000.37000.4000686,3000
01/06/170.43000.45000.40000.41001,126,6000
01/05/170.41000.43000.40000.4100541,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:225.732
EBITDA:N/A
Shares:67.73M
Market Cap:30.48M
52wk range:0.19 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21