BOSSGlobal X Funds Global X Founder-Run Companies Et03/27/2017
LAST:

 14.92
CHANGE:
 0.02
OPEN:
14.79
HIGH:
15.00
ASK:
0.00
VOLUME:
8,400
CHANGE(%):
0.13
PREV:
14.94
LOW:
14.77
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1714.7915.0014.7714.928,4000
03/24/1714.9414.9414.9414.945000
03/23/1714.9014.9214.9014.929000
03/22/1714.8414.8414.8114.814000
03/21/1715.2215.2214.9214.9412,8000
03/20/1715.2015.2315.1815.206,0000
03/17/1715.1915.1915.1915.191000
03/16/1715.1915.1915.1915.195000
03/15/1715.0915.2115.0915.213000
03/14/1714.9515.0114.9515.011,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45