BOSSG-X Founder-Run Companies ETF01/16/2018
LAST:

 17.65
CHANGE:
 0.17
OPEN:
18.25
HIGH:
18.25
ASK:
15.70
VOLUME:
1,600
CHANGE(%):
0.95
PREV:
17.82
LOW:
17.65
BID:
14.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1818.2518.2517.6517.651,6000
01/15/1817.8217.8217.8217.8200
01/12/1817.7817.8217.7817.823000
01/11/1817.8017.8017.8017.801000
01/10/1817.5917.6317.5917.628000
01/09/1817.6817.7117.6817.711,3000
01/08/1817.6317.6317.6317.631000
01/05/1817.6117.6117.5717.575000
01/04/1817.5617.5617.5617.564000
01/03/1817.4617.5217.4617.528000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23