BOSSG-X Founder-Run Companies ETF05/26/2017
LAST:

 15.70
CHANGE:
 0.03
OPEN:
15.70
HIGH:
15.70
ASK:
15.70
VOLUME:
100
CHANGE(%):
0.19
PREV:
15.67
LOW:
15.70
BID:
14.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.7015.7015.7015.701000
05/25/1715.6715.6715.6715.671000
05/24/1715.6315.6315.6315.631000
05/23/1715.5915.5915.5715.571,2000
05/22/1715.5415.5415.5415.548000
05/19/1715.2115.2115.2115.211000
05/18/1715.3915.3915.3915.393000
05/17/1715.3515.3615.3515.364000
05/16/1715.6815.6815.6615.661,1000
05/15/1715.6915.7615.6915.694000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03