BOSSG-X Founder-Run Companies ETF07/27/2017
LAST:

 16.33
CHANGE:
 0.00
OPEN:
16.33
HIGH:
16.33
ASK:
15.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.33
LOW:
16.33
BID:
14.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.3316.3316.3316.331000
07/26/1716.3316.3316.3316.331,0000
07/25/1716.4016.4016.4016.403000
07/24/1716.4916.4916.3416.346000
07/21/1716.5016.5016.5016.501000
07/20/1716.2216.2216.2216.221000
07/19/1716.2016.2216.2016.225000
07/18/1716.3316.3316.1516.153000
07/17/1716.4716.4716.4716.471000
07/14/1716.4716.4716.4716.476000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56