BOSDB Base Metals -1X ETN Powershares05/19/2017
LAST:

 20.65
CHANGE:
 0.65
OPEN:
20.65
HIGH:
20.65
ASK:
32.70
VOLUME:
100
CHANGE(%):
3.25
PREV:
20.00
LOW:
20.65
BID:
16.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1720.6520.6520.6520.651000
05/18/1720.0020.0020.0020.0000
05/17/1720.0020.0020.0020.001000
05/16/1720.0020.0020.0020.0000
05/15/1720.0020.0020.0020.0000
05/12/1720.0020.0020.0020.0000
05/11/1720.0020.0020.0020.0000
05/10/1720.0020.0020.0020.0000
05/09/1720.0020.0020.0020.0000
05/08/1720.0020.0020.0020.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.83 - 29.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05