BOSDB Base Metals -1X ETN Powershares04/05/2019
LAST:

 19.13
CHANGE:
 0.00
OPEN:
19.13
HIGH:
19.13
ASK:
32.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.13
LOW:
19.13
BID:
16.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/1919.1319.1319.1319.131000
04/04/1919.1319.1319.1319.131000
04/03/1919.1319.1319.1319.1300
04/02/1919.1319.1319.1319.1300
04/01/1919.1319.1319.1319.1300
03/29/1919.1319.1319.1319.1300
03/28/1919.1319.1319.1319.1300
03/27/1919.1319.1319.1319.1300
03/26/1919.1319.1319.1319.1300
03/25/1919.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.83 - 29.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83