BOSDB Base Metals Short ETN Powershares11/30/2016
LAST:

 22.00
CHANGE:
 1.46
OPEN:
22.30
HIGH:
22.30
ASK:
25.00
VOLUME:
900
CHANGE(%):
6.22
PREV:
23.46
LOW:
22.00
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1622.3022.3022.0022.009000
11/22/1623.2523.4623.2523.464000
11/21/1621.5821.5821.5821.582000
11/18/1619.6219.6219.6219.6200
11/17/1619.6219.6219.6219.6200
11/16/1619.6219.6219.6219.621000
11/15/1619.6219.6219.6219.621,0000
11/14/1617.9821.8017.9821.807000
11/11/1620.7020.7020.7020.7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.98 - 39.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44