BOSDB Base Metals -1X ETN Powershares10/11/2017
LAST:

 18.28
CHANGE:
 0.00
OPEN:
18.28
HIGH:
18.28
ASK:
32.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.28
LOW:
18.28
BID:
16.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1718.2818.2818.2818.281000
10/10/1718.2818.2818.2818.2800
10/09/1718.2818.2818.2818.2800
10/06/1718.2818.2818.2818.2800
10/05/1718.2818.2818.2818.2800
10/04/1718.2818.2818.2818.281000
10/03/1718.2818.2818.2818.2800
10/02/1718.2818.2818.2818.2800
09/29/1718.2818.2818.2818.2800
09/28/1718.2818.2818.2818.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.83 - 29.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23