BOSDB Base Metals Short ETN Powershares09/19/2016
LAST:

 26.00
CHANGE:
 0.53
OPEN:
27.82
HIGH:
27.82
ASK:
29.00
VOLUME:
500
CHANGE(%):
2.00
PREV:
26.53
LOW:
26.00
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1627.8227.8226.0026.005000
09/16/1626.5326.5326.5326.5300
09/15/1626.5326.5326.5326.5300
09/14/1626.5326.5326.5326.5300
09/13/1628.7029.0026.2926.532,8000
09/12/1626.5026.5026.2026.208000
09/09/1625.5025.5025.5025.502000
09/08/1625.5425.5425.5425.541000
09/07/1626.9526.9526.9526.951000
09/06/1623.8527.4523.8026.483,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.92 - 39.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20