BOSDB Base Metals -1X ETN Powershares09/14/2017
LAST:

 18.28
CHANGE:
 2.19
OPEN:
16.25
HIGH:
18.28
ASK:
32.70
VOLUME:
200
CHANGE(%):
13.61
PREV:
16.09
LOW:
16.25
BID:
16.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1716.2518.2816.2518.282000
09/13/1716.0916.0916.0916.0900
09/12/1716.0916.0916.0916.0900
09/11/1716.0916.0916.0916.0900
09/08/1716.0916.0916.0916.0900
09/07/1716.0916.0916.0916.092000
09/06/1718.7518.7517.8817.881,2000
09/05/1718.7118.7118.7118.7100
09/04/1718.7118.7118.7118.7100
09/01/1718.7118.7118.7118.7100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.83 - 29.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27