BOSDB Base Metals Short ETN Powershares03/27/2017
LAST:

 19.90
CHANGE:
 0.00
OPEN:
19.90
HIGH:
19.90
ASK:
32.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.90
LOW:
19.90
BID:
16.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.9019.9019.9019.901000
03/24/1719.9019.9019.9019.901000
03/23/1719.9019.9019.9019.901000
03/22/1719.9019.9019.9019.9000
03/21/1719.9019.9019.9019.901000
03/20/1719.0319.9019.0319.903000
03/17/1719.1519.1519.1519.151000
03/16/1720.3020.3020.3020.3000
03/15/1719.4020.3019.4020.302000
03/14/1718.7218.7218.7218.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.83 - 29.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19