BONDTotal Return ETF Pimco09/20/17 15:30
LAST:

 106.7
CHANGE:
 0.13
OPEN:
106.9
HIGH:
107.0
ASK:
107.0
VOLUME:
41,362
CHANGE(%):
0.12
PREV:
106.8
LOW:
106.6
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17106.9107.0106.6106.741,3620
09/19/17106.9107.0106.8106.871,3000
09/18/17107.0107.1106.8106.8198,8000
09/15/17107.1107.1106.9107.0121,6000
09/14/17106.8107.1106.7107.1115,4000
09/13/17107.1107.1106.9106.9108,8000
09/12/17107.1107.1107.0107.085,1000
09/11/17107.3107.4107.2107.3120,8000
09/08/17107.5107.6107.4107.691,4000
09/07/17107.4107.7107.4107.5123,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.11 - 107.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27