BONDTotal Return ETF Pimco05/26/2017
LAST:

 106.1
CHANGE:
 0.20
OPEN:
105.9
HIGH:
106.1
ASK:
107.0
VOLUME:
108,800
CHANGE(%):
0.19
PREV:
105.9
LOW:
105.9
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.9106.1105.9106.1108,8000
05/25/17105.9106.0105.8105.9143,3000
05/24/17105.8105.9105.6105.961,1000
05/23/17106.0106.0105.7105.866,8000
05/22/17106.0106.0105.7105.964,8000
05/19/17105.9105.9105.7105.955,8000
05/18/17106.0106.0105.8105.851,5000
05/17/17105.7106.0105.5106.0104,9000
05/16/17105.2105.5105.2105.468,9000
05/15/17105.2105.5105.2105.3126,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.11 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15