BONDTotal Return ETF Pimco01/23/18 14:34
LAST:

 105.3
CHANGE:
 0.13
OPEN:
105.2
HIGH:
105.3
ASK:
107.0
VOLUME:
81,723
CHANGE(%):
0.12
PREV:
105.1
LOW:
105.2
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18105.2105.3105.2105.381,7230
01/22/18105.1105.2105.0105.1206,9000
01/19/18105.2105.3105.0105.1124,3000
01/18/18105.4105.5105.2105.394,3000
01/17/18105.7105.7105.5105.6103,7000
01/16/18105.8105.8105.6105.7134,8000
01/15/18105.7105.7105.7105.700
01/12/18105.5105.7105.4105.769,3000
01/11/18105.4105.8105.4105.5241,2000
01/10/18105.4105.6105.3105.5125,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.85 - 107.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23