BONDTotal Return ETF Pimco03/28/2017
LAST:

 105.1
CHANGE:
 0.14
OPEN:
105.3
HIGH:
105.4
ASK:
105.5
VOLUME:
60,800
CHANGE(%):
0.13
PREV:
105.3
LOW:
105.1
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17105.3105.4105.1105.160,8000
03/27/17105.3105.4105.2105.3135,7000
03/24/17105.2105.4105.0105.241,5000
03/23/17105.1105.2104.9105.159,3000
03/22/17105.1105.3105.0105.176,7000
03/21/17104.8105.0104.8104.966,1000
03/20/17104.6104.9104.5104.9323,6000
03/17/17104.4104.7104.4104.7137,0000
03/16/17104.5104.6104.3104.4217,5000
03/15/17104.0104.5104.0104.5111,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.11 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63