BONDPimco Active Bond TR ETF11/11/2022
LAST:

 89.68		CHANGE:
 0.18		OPEN:
89.46		HIGH:
89.78		ASK:
107.00		VOLUME:
305,700
CHANGE(%):
0.20		PREV:
89.50		LOW:
89.44		BID:
103.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2289.4689.7889.4489.68305,7000
11/10/2288.6789.5088.6789.50630,2000
11/09/2287.7688.0487.7087.88336,4000
11/08/2287.6387.9387.5787.76278,8000
11/07/2287.8387.8387.4087.45379,0000
11/04/2287.5787.8187.4287.74498,0000
11/03/2287.4887.7887.4087.51348,5000
11/02/2288.2588.6687.9088.04209,7000
11/01/2288.4688.5187.8788.16142,7000
10/31/2288.2688.4088.0788.20647,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.61 - 110.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87