BONDTotal Return ETF Pimco01/23/2017
LAST:

 104.8
CHANGE:
 0.55
OPEN:
104.7
HIGH:
104.8
ASK:
104.3
VOLUME:
300,100
CHANGE(%):
0.53
PREV:
104.2
LOW:
104.4
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17104.7104.8104.4104.8300,1000
01/20/17104.1104.4104.1104.2322,6000
01/19/17104.4104.4104.1104.2372,1000
01/18/17104.6104.7104.5104.5246,4000
01/17/17104.8104.9104.6104.7327,1000
01/16/17104.5104.5104.5104.500
01/13/17104.6104.6104.3104.5248,8000
01/12/17104.9104.9104.6104.7232,4000
01/11/17104.6104.8104.5104.6260,7000
01/10/17104.6104.6104.5104.6279,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.11 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22