BONDTotal Return ETF Pimco11/21/2017
LAST:

 106.3
CHANGE:
 0.02
OPEN:
106.4
HIGH:
106.4
ASK:
107.0
VOLUME:
95,800
CHANGE(%):
0.02
PREV:
106.3
LOW:
106.2
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17106.4106.4106.2106.395,8000
11/20/17106.3106.3106.2106.362,6000
11/17/17106.2106.3106.1106.397,2000
11/16/17106.2106.3106.2106.378,0000
11/15/17106.2106.3106.2106.362,4000
11/14/17106.0106.1105.9106.097,7000
11/13/17106.1106.1106.0106.0110,8000
11/10/17106.2106.2106.0106.083,2000
11/09/17106.3106.4106.2106.393,0000
11/08/17106.5106.5106.4106.565,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.02 - 107.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23