BONDTotal Return ETF Pimco07/21/17 10:46
LAST:

 106.6
CHANGE:
 0.13
OPEN:
106.6
HIGH:
106.7
ASK:
107.0
VOLUME:
11,274
CHANGE(%):
0.12
PREV:
106.5
LOW:
106.6
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17106.6106.7106.6106.611,2740
07/20/17106.6106.6106.4106.5106,7000
07/19/17106.4106.5106.4106.443,2000
07/18/17106.3106.5106.3106.564,0000
07/17/17106.2106.3106.0106.2107,1000
07/14/17106.2106.4106.1106.271,5000
07/13/17105.9106.1105.9106.175,3000
07/12/17106.0106.1105.9106.1103,2000
07/11/17105.4105.8105.4105.777,6000
07/10/17105.6105.7105.6105.649,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.11 - 107.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13