BONDTotal Return ETF Pimco12/07/2016
LAST:

 104.4
CHANGE:
 0.48
OPEN:
104.2
HIGH:
104.5
ASK:
104.0
VOLUME:
143,600
CHANGE(%):
0.46
PREV:
103.9
LOW:
104.1
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16104.2104.5104.1104.4143,6000
12/06/16103.8104.0103.8103.9195,6000
12/05/16103.6104.0103.5103.8153,1000
12/02/16103.5103.9103.5103.7273,7000
12/01/16103.9103.9103.3103.4183,9000
11/30/16104.1104.6104.0104.3159,7000
11/29/16104.3104.7104.3104.6290,5000
11/28/16104.0104.3104.0104.3166,8000
11/25/16104.1104.2104.0104.038,3000
11/24/16104.2104.2104.2104.200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.11 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65