BONDTotal Return ETF Pimco09/27/2016
LAST:

 107.9
CHANGE:
 0.23
OPEN:
107.9
HIGH:
108.0
ASK:
107.7
VOLUME:
77,700
CHANGE(%):
0.21
PREV:
107.7
LOW:
107.9
BID:
107.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16107.9108.0107.9107.977,7000
09/26/16107.7107.8107.6107.7165,0000
09/23/16107.6107.7107.5107.643,5000
09/22/16107.5107.7107.5107.792,1000
09/21/16106.9107.2106.9107.153,7000
09/20/16107.0107.0106.8106.956,8000
09/19/16107.0107.1106.9107.083,5000
09/16/16106.9106.9106.7106.847,5000
09/15/16106.8106.9106.7106.848,8000
09/14/16106.8107.0106.6106.997,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.38 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20