BOMDB Base Metals -2X ETN Powershares09/19/2018
LAST:

 10.000
CHANGE:
 2.64
OPEN:
10.000
HIGH:
10.000
ASK:
19.450
VOLUME:
1,100
CHANGE(%):
35.87
PREV:
7.360
LOW:
10.000
BID:
13.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1810.00010.00010.00010.0001,1000
09/12/187.3607.3607.3607.3601000
09/11/187.3607.3607.3607.36000
09/10/187.3607.3607.3607.3603000
09/07/186.0006.0006.0006.0001000
09/06/186.0006.0006.0006.0001000
09/05/186.0006.0006.0006.0001000
09/04/1812.41012.41012.41012.4103000
09/03/189.9109.9109.9109.91000
08/31/189.9109.9109.9109.9101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.24 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83