BOMDB Base Metals -2X ETN Powershares10/20/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
19.450
VOLUME:
300
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
13.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.00010.00010.00010.0003000
10/19/1710.00010.00010.00010.00000
10/18/1710.00010.00010.00010.0001000
10/17/178.40010.0008.40010.0003,5000
10/16/178.5008.5007.1308.1401,0000
10/13/177.9607.9607.9607.96000
10/12/177.9607.9607.9607.96000
10/11/178.6808.6807.9607.9603,2000
10/10/177.0507.0507.0507.0501000
10/09/177.0507.0507.0507.05000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.05 - 19.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17