BOMDB Base Metals Dble Short ETN Powershares02/22/2017
LAST:

 12.86
CHANGE:
 0.21
OPEN:
12.86
HIGH:
12.86
ASK:
15.34
VOLUME:
100
CHANGE(%):
1.61
PREV:
13.07
LOW:
12.86
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1712.8612.8612.8612.861000
02/21/1713.0713.0713.0713.0700
02/20/1713.0713.0713.0713.0700
02/17/1713.0713.0713.0713.071000
02/16/1713.0713.0713.0713.073000
02/15/1710.8910.8910.8910.891000
02/14/1710.2510.9210.2510.895,1000
02/13/1711.6011.6011.6011.6000
02/10/1711.6011.6011.6011.6000
02/09/1711.6011.6011.6011.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.96 - 24.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36