BOMDB Base Metals -2X ETN Powershares12/13/2018
LAST:

 9.950
CHANGE:
 0.00
OPEN:
9.950
HIGH:
9.950
ASK:
19.450
VOLUME:
100
CHANGE(%):
0.00
PREV:
9.950
LOW:
9.950
BID:
13.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/189.9509.9509.9509.9501000
12/12/189.9509.9509.9509.9506000
12/11/189.9509.9509.9509.9505000
12/07/189.4609.5309.4609.5301,0000
12/06/186.8306.8306.8306.8305000
12/05/1811.86011.86011.86011.86000
12/04/1811.86011.86011.86011.86000
12/03/1811.85011.86011.85011.8602000
11/30/1811.78011.78011.78011.78000
11/29/1811.78011.78011.78011.7801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.24 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83