BOMDB Base Metals -2X ETN Powershares02/16/2018
LAST:

 6.250
CHANGE:
 0.81
OPEN:
4.240
HIGH:
6.270
ASK:
19.450
VOLUME:
800
CHANGE(%):
11.47
PREV:
7.060
LOW:
4.240
BID:
13.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/184.2406.2704.2406.2508000
02/08/186.9507.0606.9507.0606000
02/07/187.0507.1107.0507.1103000
02/02/186.6406.6406.6406.6401000
02/01/186.6606.6606.6606.66000
01/31/186.6606.6606.6606.66000
01/30/186.6906.6906.6606.6602000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.08 - 19.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23