BOMDB Base Metals Dble Short ETN Powershares01/17/2017
LAST:

 12.62
CHANGE:
 0.28
OPEN:
12.62
HIGH:
12.62
ASK:
15.34
VOLUME:
200
CHANGE(%):
2.17
PREV:
12.90
LOW:
12.62
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.6212.6212.6212.622000
01/16/1712.9012.9012.9012.9000
01/13/1712.9012.9012.9012.9000
01/12/1712.9012.9012.9012.9000
01/11/1712.9012.9012.9012.9000
01/10/1712.9012.9012.9012.901000
01/09/1713.9013.9013.9013.9000
01/06/1713.9013.9013.9013.9000
01/05/1713.9013.9013.9013.901000
01/04/1713.9013.9013.9013.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.96 - 28.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13