BOMDB Base Metals -2X ETN Powershares06/28/2017
LAST:

 11.09
CHANGE:
 1.99
OPEN:
11.06
HIGH:
11.09
ASK:
19.45
VOLUME:
200
CHANGE(%):
15.21
PREV:
13.08
LOW:
11.06
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1711.0611.0911.0611.092000
06/27/1713.0913.0913.0813.083000
06/20/1713.1413.1412.0012.002000
06/19/1713.1413.1413.1413.142000
06/16/1712.0712.0712.0712.071000
06/15/1712.0712.0712.0712.071000
06/14/1711.2511.2511.2511.2500
06/13/1711.2511.2511.2511.2500
06/12/1711.2511.2511.2511.2500
06/09/1711.2511.2511.2511.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.96 - 24.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10