BOMDB Base Metals Dble Short ETN Powershares04/21/2017
LAST:

 15.84
CHANGE:
 0.35
OPEN:
16.00
HIGH:
16.00
ASK:
15.34
VOLUME:
3,400
CHANGE(%):
2.26
PREV:
15.49
LOW:
15.84
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1716.0016.0015.8415.843,4000
04/20/1715.4915.4915.4915.492000
04/19/1714.1518.4514.1515.337,1000
04/18/1712.8812.8812.8812.8800
04/17/1712.8812.8812.8812.881000
04/14/1712.8812.8812.8812.8800
04/13/1712.8812.8812.8812.8800
04/12/1712.8812.8812.8812.8800
04/11/1712.8812.8812.8812.8800
04/10/1712.8812.8812.8812.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.96 - 24.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41