BOMDB Base Metals -2X ETN Powershares08/18/2017
LAST:

 11.11
CHANGE:
 0.00
OPEN:
11.11
HIGH:
11.11
ASK:
19.45
VOLUME:
100
CHANGE(%):
0.00
PREV:
11.11
LOW:
11.11
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1711.1111.1111.1111.111000
08/17/1711.1111.1111.1111.1100
08/16/1711.7011.7011.1111.113,3000
08/15/1711.7011.7011.7011.702000
08/14/1711.6211.6211.6211.621000
08/11/1711.5411.6211.5411.621,1000
08/10/1711.3011.3011.3011.3000
08/09/1711.3011.3011.3011.3000
08/08/1711.3011.3011.3011.3000
08/07/1711.3011.3011.3011.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.96 - 19.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91