BOMDB Base Metals -2X ETN Powershares12/15/2017
LAST:

 8.020
CHANGE:
 0.00
OPEN:
8.020
HIGH:
8.020
ASK:
19.450
VOLUME:
100
CHANGE(%):
0.00
PREV:
8.020
LOW:
8.020
BID:
13.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/178.0208.0208.0208.0201000
12/14/177.9508.0207.9508.0202000
12/13/177.1807.1807.1807.18000
12/12/177.1807.1807.1807.1801000
12/11/177.1807.1807.1807.1801000
12/08/177.1807.1807.1807.1801000
12/07/177.8007.8007.8007.80000
12/06/177.8007.8007.8007.80000
12/05/177.8007.8007.8007.8001000
12/04/177.8007.8007.8007.80000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.05 - 19.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23