BNDTotal Bond Market ETF Vanguard12/08/2016
LAST:

 80.84
CHANGE:
 0.16
OPEN:
80.89
HIGH:
80.90
ASK:
81.74
VOLUME:
2,322,900
CHANGE(%):
0.20
PREV:
81.00
LOW:
80.78
BID:
80.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1680.8980.9080.7880.842,322,9000
12/07/1680.9381.0680.9081.004,273,0000
12/06/1680.8580.8880.7780.812,337,8000
12/05/1680.6080.9180.5480.822,479,4000
12/02/1680.6280.8780.6180.721,951,4000
12/01/1680.4880.5280.2780.432,998,1000
11/30/1680.9381.0480.8080.892,372,1000
11/29/1681.0181.2481.0081.171,583,5000
11/28/1681.0181.1381.0081.111,352,6000
11/25/1680.9180.9980.8280.92942,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.27 - 84.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41