BNDTotal Bond Market ETF Vanguard11/17/2017
LAST:

 81.69
CHANGE:
 0.08
OPEN:
81.69
HIGH:
81.74
ASK:
82.25
VOLUME:
2,257,700
CHANGE(%):
0.10
PREV:
81.61
LOW:
81.65
BID:
81.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1781.6981.7481.6581.692,257,7000
11/16/1781.6381.6981.5781.611,637,0000
11/15/1781.6481.7381.5581.722,859,3000
11/14/1781.4781.5381.4481.531,659,4000
11/13/1781.5481.5581.4281.431,698,6000
11/10/1781.5381.5581.4281.421,724,4000
11/09/1781.7581.7981.6781.752,115,7000
11/08/1781.8681.9081.8081.832,312,7000
11/07/1781.8181.8981.8081.892,450,7000
11/06/1781.8681.8981.8081.861,336,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.02 - 82.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23