BNDTotal Bond Market ETF Vanguard01/20/2017
LAST:

 80.81
CHANGE:
 0.06
OPEN:
80.67
HIGH:
80.85
ASK:
80.99
VOLUME:
1,836,200
CHANGE(%):
0.07
PREV:
80.75
LOW:
80.62
BID:
80.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1780.6780.8580.6280.811,836,2000
01/19/1780.7880.8480.6480.752,121,3000
01/18/1781.2181.2180.8880.891,981,6000
01/17/1781.3481.4081.2181.312,188,5000
01/16/1781.0681.0681.0681.0600
01/13/1781.1281.1580.9181.062,424,9000
01/12/1781.3781.4281.1581.192,981,2000
01/11/1781.1481.4381.0681.172,327,6000
01/10/1781.1481.1881.0681.132,250,6000
01/09/1781.1781.1881.0981.151,785,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.03 - 84.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06