BNDTotal Bond Market ETF Vanguard03/24/2017
LAST:

 80.98
CHANGE:
 0.02
OPEN:
80.94
HIGH:
81.07
ASK:
81.20
VOLUME:
3,736,600
CHANGE(%):
0.02
PREV:
81.00
LOW:
80.93
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1780.9481.0780.9380.983,736,6000
03/23/1781.0781.1080.8981.001,790,3000
03/22/1781.0081.1180.9581.041,339,5000
03/21/1780.7080.9380.6680.932,078,9000
03/20/1780.5980.7580.5780.741,510,9000
03/17/1780.4780.6180.4780.581,292,9000
03/16/1780.4880.5380.4180.422,617,7000
03/15/1780.1680.5580.1380.542,281,3000
03/14/1780.0380.1480.0280.043,620,7000
03/13/1780.1280.2180.0380.052,164,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.02 - 84.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68