BNDTotal Bond Market ETF Vanguard09/26/16 16:10
LAST:

 84.14
CHANGE:
 0.14
OPEN:
84.08
HIGH:
84.17
ASK:
84.02
VOLUME:
1,707,576
CHANGE(%):
0.17
PREV:
84.00
LOW:
84.05
BID:
83.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1684.0884.1784.0584.141,707,5760
09/23/1684.0384.0883.9884.001,441,5000
09/22/1683.9484.1083.9184.021,473,8000
09/21/1683.5583.8583.5383.851,979,9000
09/20/1683.6683.7683.6183.611,260,9000
09/19/1683.6483.6783.5683.591,558,0000
09/16/1683.6583.6983.5583.651,307,9000
09/15/1683.4783.6183.4083.581,817,2000
09/14/1683.4283.6083.4083.512,124,5000
09/13/1683.7783.7783.2983.402,670,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.47 - 84.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56