BLNGPrecious Metals Pure Beta ETN Ipath03/24/2017
LAST:

 32.67
CHANGE:
 1.21
OPEN:
32.68
HIGH:
32.68
ASK:
30.81
VOLUME:
1,000
CHANGE(%):
3.85
PREV:
31.46
LOW:
32.67
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.6832.6832.6732.671,0000
03/23/1731.4631.4631.4631.4600
03/22/1731.4631.4631.4631.4600
03/21/1731.4631.4631.4631.461000
03/20/1731.4631.4631.4631.4600
03/17/1731.4631.4631.4631.4600
03/16/1731.4631.4631.4631.4600
03/15/1731.4631.4631.4631.461000
03/14/1732.1132.1132.1132.111000
03/13/1732.1132.1132.1132.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.84 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13