BLNGPrecious Metals Pure Beta ETN Ipath07/26/2017
LAST:

 32.38
CHANGE:
 1.13
OPEN:
32.38
HIGH:
32.38
ASK:
30.81
VOLUME:
100
CHANGE(%):
3.62
PREV:
31.25
LOW:
32.38
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1732.3832.3832.3832.381000
07/25/1731.2531.2531.2531.2500
07/24/1731.2531.2531.2531.2500
07/21/1731.2531.2531.2531.2500
07/20/1731.2531.2531.2531.2500
07/19/1731.2531.2531.2531.2500
07/18/1731.2531.2531.2531.2500
07/17/1731.2531.2531.2531.2500
07/14/1731.2531.2531.2531.2500
07/13/1731.2531.2531.2531.251000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.84 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50