BLNGPrecious Metals Pure Beta ETN Ipath09/27/2016
LAST:

 35.33
CHANGE:
 0.23
OPEN:
35.33
HIGH:
35.33
ASK:
35.78
VOLUME:
400
CHANGE(%):
0.65
PREV:
35.56
LOW:
35.33
BID:
35.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1635.3335.3335.3335.334000
09/26/1635.7435.7735.5435.562,7000
09/23/1635.7135.7835.7035.784000
09/22/1635.3635.3635.3635.361000
09/21/1635.3635.3635.3635.3600
09/20/1635.0435.3635.0235.364,2000
09/19/1635.0735.1034.9634.98157,1000
09/16/1634.7434.8134.7434.743000
09/15/1635.1435.1435.1435.1400
09/14/1635.1435.1435.1435.143000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.80 - 36.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86