BLNGPrecious Metals Pure Beta ETN Ipath11/20/2017
LAST:

 32.78
CHANGE:
 0.19
OPEN:
32.78
HIGH:
32.78
ASK:
30.81
VOLUME:
600
CHANGE(%):
0.58
PREV:
32.97
LOW:
32.78
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1732.7832.7832.7832.786000
11/17/1732.9732.9732.9732.9700
11/16/1732.9732.9732.9732.9700
11/15/1732.9732.9732.9732.9700
11/14/1732.9732.9732.9732.9700
11/13/1732.9732.9732.9732.9700
11/10/1732.9732.9732.9732.9700
11/09/1732.9732.9732.9732.9700
11/08/1732.9732.9732.9732.9700
11/07/1732.9732.9732.9732.971000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.84 - 33.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23