BLNGPrecious Metals Pure Beta ETN Ipath09/06/2017
LAST:

 33.60
CHANGE:
 0.00
OPEN:
33.60
HIGH:
33.60
ASK:
30.81
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.60
LOW:
33.60
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1733.6033.6033.6033.601000
09/05/1733.6033.6033.6033.601000
09/04/1733.6033.6033.6033.6000
09/01/1733.6033.6033.6033.6000
08/31/1733.6033.6033.6033.6000
08/30/1733.6033.6033.6033.6000
08/29/1733.6033.6033.6033.6000
08/28/1733.6033.6033.6033.601000
08/25/1732.3832.3832.3832.3800
08/24/1732.3832.3832.3832.3800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.84 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36