BLNGPrecious Metals Pure Beta ETN Ipath05/25/2017
LAST:

 32.63
CHANGE:
 0.91
OPEN:
32.63
HIGH:
32.63
ASK:
30.81
VOLUME:
200
CHANGE(%):
2.87
PREV:
31.72
LOW:
32.63
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1732.6332.6332.6332.632000
05/24/1731.7231.7231.7231.7200
05/23/1731.7231.7231.7231.7200
05/22/1731.7231.7231.7231.7200
05/19/1731.7231.7231.7231.7200
05/18/1731.7231.7231.7231.7200
05/17/1731.7231.7231.7231.7200
05/16/1731.7231.7231.7231.7200
05/15/1731.7231.7231.7231.7200
05/12/1731.7231.7231.7231.726000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.84 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03