BLNGPrecious Metals Pure Beta ETN Ipath01/12/2017
LAST:

 31.24
CHANGE:
 0.00
OPEN:
31.24
HIGH:
31.24
ASK:
30.81
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.24
LOW:
31.24
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1731.2431.2431.2431.241000
01/11/1731.2431.2431.2431.2400
01/10/1731.2731.3131.2031.243,8000
01/09/1731.0631.1431.0031.139000
01/06/1730.1530.1530.1530.1500
01/05/1730.1530.1530.1530.1500
01/04/1730.1530.1530.1530.1500
01/03/1730.1530.1530.1530.1500
01/02/1730.1530.1530.1530.1500
12/30/1630.1530.1530.1530.153,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.84 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71