BLNGPrecious Metals Pure Beta ETN Ipath04/09/2018
LAST:

 33.44
CHANGE:
 0.05
OPEN:
34.40
HIGH:
34.40
ASK:
30.81
VOLUME:
300
CHANGE(%):
0.15
PREV:
33.49
LOW:
33.44
BID:
30.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/1834.4034.4033.4433.443000
04/06/1833.4933.4933.4933.491,9000
04/05/1833.4433.4433.4433.4400
04/04/1833.4433.4433.4433.4400
04/03/1833.4433.4433.4433.441000
04/02/1833.3333.3333.3333.3300
03/30/1833.3333.3333.3333.3300
03/29/1833.3333.3333.3333.3300
03/28/1833.3333.3333.3333.3300
03/27/1833.3333.3333.3333.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.25 - 34.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83