BLJBlackrock New Jersey Muni Trust10/20/2017
LAST:

 15.14
CHANGE:
 0.22
OPEN:
15.14
HIGH:
15.14
ASK:
15.49
VOLUME:
300
CHANGE(%):
1.47
PREV:
14.92
LOW:
15.14
BID:
14.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.1415.1415.1415.143000
10/19/1714.8114.9714.8114.922,6000
10/18/1714.9014.9914.8114.836,3000
10/17/1715.1715.1714.9915.001,7000
10/16/1715.0015.0114.8814.888000
10/13/1714.9414.9414.8814.911,4000
10/12/1714.6815.1614.6815.012,4000
10/11/1715.0515.0514.8414.931,1000
10/10/1714.9814.9814.9714.983000
10/09/1714.9014.9014.8014.8910,0000
COMPANY PROFILE
AMEX, BLJ - Blackrock New Jersey Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.21 - 17.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17