BLJBlackrock New Jersey Muni Trust04/21/2017
LAST:

 14.99
CHANGE:
 0.17
OPEN:
15.23
HIGH:
15.23
ASK:
15.45
VOLUME:
1,300
CHANGE(%):
1.15
PREV:
14.82
LOW:
14.99
BID:
14.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1715.2315.2314.9914.991,3000
04/20/1714.8614.8614.7114.821,4000
04/19/1714.9014.9014.6914.692,3000
04/18/1715.2715.2714.7814.781,3000
04/17/1714.6814.7814.6814.754,6000
04/14/1714.8114.8114.8114.8100
04/13/1715.1015.1014.7714.814,6000
04/12/1715.2715.2714.6914.725,8000
04/11/1714.7614.8514.7614.795,8000
04/10/1714.7315.0614.7015.064,9000
COMPANY PROFILE
AMEX, BLJ - Blackrock New Jersey Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.93
DivYield:5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.21 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7772301.12
SP5002,375261.12
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41