BLJBlackrock New Jersey Muni Trust09/30/2016
LAST:

 17.49
CHANGE:
 0.34
OPEN:
17.43
HIGH:
17.50
ASK:
17.67
VOLUME:
4,100
CHANGE(%):
1.98
PREV:
17.15
LOW:
17.12
BID:
16.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1617.4317.5017.1217.494,1000
09/29/1617.4217.4217.1517.152,5000
09/28/1617.4517.4517.2117.265,9000
09/27/1617.3417.3417.1217.132,3000
09/26/1617.6817.6817.1717.176,3000
09/23/1617.4917.7117.0917.337,6000
09/22/1617.1817.5616.9817.094,8000
09/21/1616.9817.3816.8217.1410,8000
09/20/1616.6016.8816.6016.862,7000
09/19/1616.6817.0316.6316.773,1000
COMPANY PROFILE
AMEX, BLJ - Blackrock New Jersey Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.51
DivYield:4.92
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.75 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86