BLJBlackrock New Jersey Muni Trust06/08/2018
LAST:

 13.61
CHANGE:
 0.09
OPEN:
13.85
HIGH:
13.85
ASK:
15.49
VOLUME:
4,400
CHANGE(%):
0.66
PREV:
13.70
LOW:
13.61
BID:
14.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1813.8513.8513.6113.614,4000
06/07/1813.7213.7713.7013.703,8000
06/06/1813.7813.8013.6113.635,5000
06/05/1813.9313.9713.8213.8210,7000
06/04/1813.8513.9713.7813.8711,0000
06/01/1813.9113.9113.7613.761,2000
05/31/1813.8613.8613.7513.802,8000
05/30/1813.9013.9013.7513.802,6000
05/29/1813.8613.8613.7013.782,0000
05/28/1813.8413.8413.8413.8400
COMPANY PROFILE
AMEX, BLJ - Blackrock New Jersey Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.37 - 16.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83