BLJBlackrock New Jersey Muni Trust02/16/2018
LAST:

 13.78
CHANGE:
 0.00
OPEN:
13.67
HIGH:
13.81
ASK:
15.49
VOLUME:
4,800
CHANGE(%):
0.00
PREV:
13.78
LOW:
13.60
BID:
14.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1813.6713.8113.6013.784,8000
02/15/1813.6313.7913.6313.783,9000
02/14/1813.8313.8313.7213.723,0000
02/13/1813.6713.8713.6713.836,4000
02/12/1813.6713.8613.6713.844,1000
02/09/1813.8813.8813.8213.825,1000
02/08/1813.8613.9213.8013.922,9000
02/07/1813.9013.9313.8613.908,5000
02/06/1813.9014.0013.8314.005,2000
02/05/1813.8814.0013.8814.004000
COMPANY PROFILE
AMEX, BLJ - Blackrock New Jersey Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.63 - 16.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23