BLJBlackrock New Jersey Muni Trust12/05/16 09:40
LAST:

 14.38
CHANGE:
 0.15
OPEN:
14.38
HIGH:
14.38
ASK:
14.97
VOLUME:
313
CHANGE(%):
1.03
PREV:
14.53
LOW:
14.38
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1614.3814.3814.3814.383130
12/02/1614.7414.7414.3014.535,3000
12/01/1614.5814.6414.4714.5610,6000
11/30/1615.0315.0314.2714.6132,2000
11/29/1615.1315.5014.9615.124,0000
11/28/1615.4915.4915.1815.282,7000
11/25/1615.3515.3515.0015.004000
11/24/1615.2315.2315.2315.2300
11/23/1615.4815.5015.2315.232,6000
11/22/1615.0715.3815.0715.385,5000
COMPANY PROFILE
AMEX, BLJ - Blackrock New Jersey Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.51
DivYield:5.44
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.88 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26