BLJBlackrock New Jersey Muni Trust12/15/2017
LAST:

 14.73
CHANGE:
 0.10
OPEN:
14.63
HIGH:
14.73
ASK:
15.49
VOLUME:
1,800
CHANGE(%):
0.67
PREV:
14.83
LOW:
14.63
BID:
14.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1714.6314.7314.6314.731,8000
12/14/1714.8914.8914.7614.832,3000
12/13/1714.6314.8114.6314.702,7000
12/12/1715.1015.1014.8214.821,5000
12/11/1715.0315.0514.8814.883,2000
12/08/1715.3015.3014.8215.108,6000
12/07/1714.6115.0814.6115.0840,1000
12/06/1714.6414.8914.6414.6813,0000
12/05/1714.8914.8914.6314.638000
12/04/1714.5314.6514.4814.521,6000
COMPANY PROFILE
AMEX, BLJ - Blackrock New Jersey Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.21 - 16.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23