BLJBlackrock New Jersey Muni Trust06/26/2017
LAST:

 14.96
CHANGE:
 0.09
OPEN:
15.32
HIGH:
15.32
ASK:
15.49
VOLUME:
2,100
CHANGE(%):
0.60
PREV:
15.05
LOW:
14.96
BID:
14.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1715.3215.3214.9614.962,1000
06/23/1715.0415.0515.0415.055000
06/22/1715.0215.0314.9715.031,9000
06/21/1714.9014.9714.9014.961,0000
06/20/1714.8815.0714.8815.074000
06/19/1715.1515.1514.8814.911,8000
06/16/1715.2215.2214.9614.961,2000
06/15/1714.9115.0314.9114.931,4000
06/14/1715.3615.3615.0115.011,2000
06/13/1715.0815.1614.9614.971,6000
COMPANY PROFILE
AMEX, BLJ - Blackrock New Jersey Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.21 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13