BLJBlackrock New Jersey Muni Trust01/18/2017
LAST:

 14.67
CHANGE:
 0.02
OPEN:
14.68
HIGH:
14.68
ASK:
14.88
VOLUME:
900
CHANGE(%):
0.14
PREV:
14.69
LOW:
14.55
BID:
14.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.6814.6814.5514.679000
01/17/1714.6914.6914.5814.695,3000
01/16/1714.6314.6314.6314.6300
01/13/1714.6014.6614.4914.636,2000
01/12/1714.5914.6714.5514.575,1000
01/11/1714.6414.6514.4314.4413,0000
01/10/1714.7514.7914.7114.728,5000
01/09/1714.7814.8414.7714.843000
01/06/1714.6214.8314.5014.753,7000
01/05/1714.6414.9514.6414.773,3000
COMPANY PROFILE
AMEX, BLJ - Blackrock New Jersey Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.931
DivYield:5.81
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.25 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21