BLJBlackrock New Jersey Muni Trust08/18/2017
LAST:

 14.93
CHANGE:
 0.07
OPEN:
14.88
HIGH:
15.04
ASK:
15.49
VOLUME:
9,300
CHANGE(%):
0.47
PREV:
14.86
LOW:
14.87
BID:
14.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.8815.0414.8714.939,3000
08/17/1714.9614.9714.8314.862,3000
08/16/1714.9214.9214.8314.907,6000
08/15/1716.2116.2114.8614.863,1000
08/14/1714.8415.0114.8414.911,5000
08/11/1715.0015.0014.9314.931,8000
08/10/1715.1015.1014.9915.001,7000
08/09/1715.1215.1315.0815.102,2000
08/08/1715.2015.2015.0515.077,8000
08/07/1715.1815.1914.9715.186,5000
COMPANY PROFILE
AMEX, BLJ - Blackrock New Jersey Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.21 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08