BLHYVirtus Dynamic Credit ETF10/18/2017
LAST:

 25.20
CHANGE:
 0.02
OPEN:
25.11
HIGH:
25.30
ASK:
25.10
VOLUME:
22,100
CHANGE(%):
0.08
PREV:
25.18
LOW:
25.06
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1725.1125.3025.0625.2022,1000
10/17/1725.1025.1825.0525.188,8000
10/16/1725.1925.3025.0425.1612,2000
10/13/1725.0925.1925.0525.1613,3000
10/12/1724.9425.1924.9425.1919,0000
10/11/1725.1025.2225.0625.0815,4000
10/10/1725.0825.2425.0525.0713,3000
10/09/1725.1325.2425.0325.0812,1000
10/06/1725.0925.1325.0425.136,7000
10/05/1724.9625.1324.9625.1218,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13