BLHYVirtus Newfleet Dynamic Credit ETF03/27/2017
LAST:

 24.93
CHANGE:
 0.08
OPEN:
24.62
HIGH:
24.98
ASK:
25.10
VOLUME:
33,700
CHANGE(%):
0.32
PREV:
24.85
LOW:
24.62
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.6224.9824.6224.9333,7000
03/24/1724.8124.9624.8124.8532,1000
03/23/1724.8224.9524.8224.9012,7000
03/22/1725.5125.5124.8624.8728,0000
03/21/1724.9825.0524.8724.9020,2000
03/20/1725.0725.0824.9825.0020,7000
03/17/1724.7725.0924.6025.0224,9000
03/16/1725.0325.0925.0225.0717,2000
03/15/1725.0125.0424.9525.0412,7000
03/14/1724.9025.0624.9024.9125,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45