BLHYVirtus Dynamic Credit ETF07/27/2017
LAST:

 25.19
CHANGE:
 0.06
OPEN:
25.08
HIGH:
25.29
ASK:
25.10
VOLUME:
11,200
CHANGE(%):
0.22
PREV:
25.14
LOW:
25.08
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.0825.2925.0825.1911,2000
07/26/1725.2025.2725.1125.1420,2000
07/25/1725.0925.2125.0525.1317,0000
07/24/1725.0125.2125.0125.137,4000
07/21/1725.0725.1725.0525.0910,2000
07/20/1725.0825.2625.0625.1512,3000
07/19/1725.0825.2225.0825.1513,0000
07/18/1725.1925.2125.0525.1213,1000
07/17/1725.1425.2124.8825.1524,3000
07/14/1725.1425.2124.9725.1315,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56