BLHYVirtus Dynamic Credit ETF01/16/2018
LAST:

 25.00
CHANGE:
 0.04
OPEN:
25.08
HIGH:
25.21
ASK:
25.10
VOLUME:
12,100
CHANGE(%):
0.16
PREV:
25.04
LOW:
24.97
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1825.0825.2124.9725.0012,1000
01/15/1825.0425.0425.0425.0400
01/12/1825.0825.0824.9425.048,5000
01/11/1825.0025.0924.9425.0815,2000
01/10/1824.8725.0324.8724.9816,3000
01/09/1825.0125.0624.9324.9710,2000
01/08/1824.9825.0624.9825.005,0000
01/05/1824.8625.0424.8625.0418,5000
01/04/1824.7525.0424.7524.8622,0000
01/03/1824.8625.0224.8624.957,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.53 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23