BLHYVirtus Dynamic Credit ETF05/26/2017
LAST:

 25.15
CHANGE:
 0.08
OPEN:
25.23
HIGH:
25.23
ASK:
25.10
VOLUME:
8,700
CHANGE(%):
0.32
PREV:
25.23
LOW:
25.13
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.2325.2325.1325.158,7000
05/25/1725.2725.2725.1325.233,4000
05/24/1725.1425.2225.1225.2021,8000
05/23/1725.1525.2525.1125.1513,5000
05/22/1725.0725.1825.0725.1313,4000
05/19/1725.2025.3025.1625.1718,6000
05/18/1725.1925.3525.1525.1813,8000
05/17/1725.1425.2225.1425.1725,4000
05/16/1725.2225.2425.1625.2318,6000
05/15/1725.1725.2425.1525.207,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03